Plian Historical Data

PI Page 60
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.000287
-0.20%
$ 399,226 $ 21,412
Jan 12, 6 PM $ 0.000288
+3.52%
$ 400,032 $ 21,422
Jan 12, 5 PM $ 0.000278
-2.65%
$ 386,424 $ 20,019
Jan 12, 4 PM $ 0.000286
-0.20%
$ 396,947 $ 19,872
Jan 12, 3 PM $ 0.000286
-0.25%
$ 397,753 $ 20,822
Jan 12, 2 PM $ 0.000285
-0.54%
$ 396,154 $ 20,824
Jan 12, 1 PM $ 0.000287
+4.69%
$ 398,309 $ 22,195
Jan 12, 12 PM $ 0.000273
-1.44%
$ 379,474 $ 20,796
Jan 12, 11 AM $ 0.000277
-3.88%
$ 385,034 $ 21,987
Jan 12, 10 AM $ 0.000288
-0.14%
$ 399,768 $ 22,254
Jan 12, 9 AM $ 0.000288
-1.36%
$ 400,046 $ 22,005
Jan 12, 8 AM $ 0.000292
+1.59%
$ 405,579 $ 20,514
Jan 12, 7 AM $ 0.000288
+1.26%
$ 400,032 $ 20,936
Jan 12, 6 AM $ 0.000284
-4.09%
$ 395,056 $ 21,224
Jan 12, 5 AM $ 0.000296
+0.30%
$ 412,417 $ 21,214
Jan 12, 4 AM $ 0.000294
+8.08%
$ 409,220 $ 20,991
Jan 12, 3 AM $ 0.000272
+0.25%
$ 377,876 $ 20,580
Jan 12, 2 AM $ 0.000271
-1.89%
$ 376,722 $ 20,412
Jan 12, 1 AM $ 0.000276
-0.99%
$ 383,978 $ 20,398
Jan 12, 12 AM $ 0.000279
-0.51%
$ 387,814 $ 20,335
Jan 11, 11 PM $ 0.00028
+0.15%
$ 389,802 $ 20,346
Jan 11, 10 PM $ 0.000279
-1.06%
$ 387,814 $ 19,231
Jan 11, 9 PM $ 0.000282
+0.35%
$ 391,984 $ 18,746
Jan 11, 8 PM $ 0.000281
-1.29%
$ 390,636 $ 18,887
Jan 11, 7 PM $ 0.000285
+0.00%
$ 396,557 $ 18,793
Jan 11, 6 PM $ 0.000285
+0.00%
$ 396,557 $ 20,383
Jan 11, 5 PM $ 0.000285
+1.48%
$ 396,557 $ 21,535
Jan 11, 4 PM $ 0.000281
+1.49%
$ 390,789 $ 21,708
Jan 11, 3 PM $ 0.000277
+0.00%
$ 385,020 $ 21,921
Jan 11, 2 PM $ 0.000277
+0.73%
$ 385,034 $ 22,477
Jan 11, 1 PM $ 0.000275
-3.25%
$ 382,254 $ 21,054
Jan 11, 12 PM $ 0.000284
-0.96%
$ 395,098 $ 21,008
Jan 11, 11 AM $ 0.000287
+0.81%
$ 398,934 $ 19,842
Jan 11, 10 AM $ 0.000284
+0.11%
$ 394,917 $ 20,871
Jan 11, 9 AM $ 0.000284
-0.50%
$ 394,472 $ 20,956
Jan 11, 8 AM $ 0.000285
-0.38%
$ 396,446 $ 22,252
Jan 11, 7 AM $ 0.000286
+0.82%
$ 397,947 $ 21,697
Jan 11, 6 AM $ 0.000284
+0.01%
$ 394,723 $ 21,476
Jan 11, 5 AM $ 0.000284
-0.38%
$ 394,667 $ 21,897
Jan 11, 4 AM $ 0.000285
-0.35%
$ 394,764 $ 21,940
Jan 11, 3 AM $ 0.000286
-0.15%
$ 397,544 $ 22,080
Jan 11, 2 AM $ 0.000286
+0.15%
$ 398,156 $ 22,350
Jan 11, 1 AM $ 0.000286
-0.15%
$ 397,544 $ 22,330
Jan 11, 12 AM $ 0.000286
+0.51%
$ 398,156 $ 22,383
Jan 10, 11 PM $ 0.000285
-0.80%
$ 396,154 $ 22,377
Jan 10, 10 PM $ 0.000287
-3.59%
$ 399,337 $ 22,388
Jan 10, 9 PM $ 0.000298
+3.94%
$ 417,005 $ 22,244
Jan 10, 8 PM $ 0.000287
-2.26%
$ 398,531 $ 22,062
Jan 10, 7 PM $ 0.000293
+2.93%
$ 407,747 $ 22,841
Jan 10, 6 PM $ 0.000285
+1.06%
$ 396,154 $ 22,498