Plian Historical Data

PI Page 61
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.000285
+1.06%
$ 396,154 $ 22,498
Jan 10, 5 PM $ 0.000282
-1.40%
$ 391,984 $ 22,076
Jan 10, 4 PM $ 0.000286
+1.78%
$ 397,544 $ 22,554
Jan 10, 3 PM $ 0.000283
-0.55%
$ 390,594 $ 21,442
Jan 10, 2 PM $ 0.000285
-1.17%
$ 395,056 $ 21,324
Jan 10, 1 PM $ 0.000288
-0.29%
$ 400,533 $ 21,550
Jan 10, 12 PM $ 0.000289
-1.93%
$ 401,714 $ 21,761
Jan 10, 11 AM $ 0.000295
+3.35%
$ 409,637 $ 21,850
Jan 10, 10 AM $ 0.000284
-2.33%
$ 395,070 $ 20,679
Jan 10, 9 AM $ 0.000291
+0.75%
$ 404,494 $ 20,740
Jan 10, 8 AM $ 0.000289
+0.00%
$ 401,492 $ 19,523
Jan 10, 7 AM $ 0.000289
-0.29%
$ 401,492 $ 19,584
Jan 10, 6 AM $ 0.00029
+2.36%
$ 403,480 $ 19,627
Jan 10, 5 AM $ 0.000283
+0.44%
$ 393,374 $ 19,652
Jan 10, 4 AM $ 0.000282
+0.69%
$ 391,651 $ 20,216
Jan 10, 3 AM $ 0.00028
-1.48%
$ 388,954 $ 20,298
Jan 10, 2 AM $ 0.000283
-1.75%
$ 394,000 $ 20,225
Jan 10, 1 AM $ 0.000289
+1.23%
$ 401,033 $ 20,834
Jan 10, 12 AM $ 0.00029
+0.06%
$ 403,772 $ 20,914
Jan 9, 11 PM $ 0.00029
+0.16%
$ 403,772 $ 21,347
Jan 9, 10 PM $ 0.00029
-0.67%
$ 403,146 $ 22,135
Jan 9, 9 PM $ 0.000292
+1.71%
$ 405,884 $ 22,370
Jan 9, 8 PM $ 0.000287
+0.38%
$ 399,073 $ 21,400
Jan 9, 7 PM $ 0.000286
+0.70%
$ 397,544 $ 20,852
Jan 9, 6 PM $ 0.000284
-2.41%
$ 394,764 $ 20,554
Jan 9, 5 PM $ 0.000291
+0.34%
$ 404,494 $ 20,058
Jan 9, 4 PM $ 0.00029
-0.03%
$ 400,324 $ 19,488
Jan 9, 3 PM $ 0.00029
+2.47%
$ 403,243 $ 19,681
Jan 9, 2 PM $ 0.000283
-4.03%
$ 393,527 $ 19,309
Jan 9, 1 PM $ 0.000295
+1.72%
$ 410,054 $ 19,101
Jan 9, 12 PM $ 0.00029
-0.87%
$ 403,104 $ 18,870
Jan 9, 11 AM $ 0.000293
+0.53%
$ 406,649 $ 18,790
Jan 9, 10 AM $ 0.000291
+3.91%
$ 403,257 $ 18,987
Jan 9, 9 AM $ 0.00028
-0.20%
$ 389,274 $ 19,515
Jan 9, 8 AM $ 0.000281
+0.29%
$ 390,066 $ 19,796
Jan 9, 7 AM $ 0.00028
-0.09%
$ 388,926 $ 19,794
Jan 9, 6 AM $ 0.00028
-1.74%
$ 389,260 $ 19,914
Jan 9, 5 AM $ 0.000285
+5.56%
$ 396,154 $ 19,708
Jan 9, 4 AM $ 0.00027
-2.95%
$ 375,304 $ 19,311
Jan 9, 3 AM $ 0.000278
-2.75%
$ 386,730 $ 19,442
Jan 9, 2 AM $ 0.000287
-7.28%
$ 398,642 $ 19,529
Jan 9, 1 AM $ 0.000309
+1.41%
$ 429,084 $ 18,939
Jan 9, 12 AM $ 0.000305
+0.99%
$ 423,955 $ 19,061
Jan 8, 11 PM $ 0.000302
-0.62%
$ 426,735 $ 18,992
Jan 8, 10 PM $ 0.000304
+3.36%
$ 422,412 $ 18,246
Jan 8, 9 PM $ 0.000294
+1.38%
$ 410,054 $ 18,211
Jan 8, 8 PM $ 0.000294
-0.10%
$ 408,247 $ 17,912
Jan 8, 7 PM $ 0.000294
+0.68%
$ 408,664 $ 17,924
Jan 8, 6 PM $ 0.000292
-1.94%
$ 404,494 $ 17,096
Jan 8, 5 PM $ 0.000298
-4.25%
$ 413,905 $ 16,889