Plian Historical Data

PI Page 62
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.000298
-4.25%
$ 413,905 $ 16,889
Jan 8, 4 PM $ 0.000311
-2.81%
$ 429,515 $ 16,964
Jan 8, 3 PM $ 0.00032
-1.07%
$ 445,986 $ 17,621
Jan 8, 2 PM $ 0.000323
-1.56%
$ 449,628 $ 17,883
Jan 8, 1 PM $ 0.000329
-0.02%
$ 451,755 $ 17,957
Jan 8, 12 PM $ 0.00033
+0.17%
$ 458,079 $ 18,283
Jan 8, 11 AM $ 0.000331
-2.01%
$ 460,095 $ 18,729
Jan 8, 10 AM $ 0.000337
+8.33%
$ 468,296 $ 18,817
Jan 8, 9 AM $ 0.000311
+7.54%
$ 432,295 $ 19,389
Jan 8, 8 AM $ 0.000289
+0.14%
$ 401,992 $ 19,859
Jan 8, 7 AM $ 0.000291
+0.71%
$ 404,494 $ 20,395
Jan 8, 6 AM $ 0.000289
-0.36%
$ 401,659 $ 20,300
Jan 8, 5 AM $ 0.00029
-1.77%
$ 403,090 $ 20,518
Jan 8, 4 AM $ 0.000295
-10.19%
$ 410,360 $ 20,480
Jan 8, 3 AM $ 0.000332
-0.82%
$ 460,095 $ 21,487
Jan 8, 2 AM $ 0.000334
-0.20%
$ 464,752 $ 21,542
Jan 8, 1 AM $ 0.000335
+1.22%
$ 464,752 $ 21,727
Jan 8, 12 AM $ 0.000331
+1.38%
$ 460,095 $ 21,554
Jan 7, 11 PM $ 0.000326
+2.36%
$ 453,840 $ 21,203
Jan 7, 10 PM $ 0.000319
+4.92%
$ 443,373 $ 21,044
Jan 7, 9 PM $ 0.000309
+0.00%
$ 429,515 $ 21,797
Jan 7, 8 PM $ 0.000309
+1.16%
$ 429,264 $ 22,237
Jan 7, 7 PM $ 0.000305
-10.46%
$ 424,344 $ 21,950
Jan 7, 6 PM $ 0.000341
-1.28%
$ 473,898 $ 22,018
Jan 7, 5 PM $ 0.000345
+3.12%
$ 479,069 $ 22,263
Jan 7, 4 PM $ 0.000327
-11.23%
$ 454,062 $ 22,180
Jan 7, 3 PM $ 0.000368
+0.08%
$ 508,746 $ 21,856
Jan 7, 2 PM $ 0.000368
+0.27%
$ 512,151 $ 21,515
Jan 7, 1 PM $ 0.000367
+1.23%
$ 510,789 $ 21,496
Jan 7, 7 AM $ 0.000458
-0.01%
$ 636,001 $ 17,569
Jan 7, 6 AM $ 0.000474
-2.51%
$ 659,062 $ 17,534
Jan 7, 5 AM $ 0.000486
+5.74%
$ 676,020 $ 17,445
Jan 7, 4 AM $ 0.00045
+17.36%
$ 625,507 $ 16,717
Jan 7, 3 AM $ 0.000383
+3.92%
$ 532,987 $ 15,984
Jan 7, 2 AM $ 0.00037
+0.02%
$ 513,916 $ 15,737
Jan 7, 1 AM $ 0.00037
-0.25%
$ 513,791 $ 15,641
Jan 7, 12 AM $ 0.000371
-0.49%
$ 516,127 $ 15,556
Jan 6, 11 PM $ 0.000373
-2.42%
$ 519,727 $ 15,535
Jan 6, 10 PM $ 0.000382
-3.89%
$ 526,677 $ 15,649
Jan 6, 9 PM $ 0.000398
+4.32%
$ 553,059 $ 14,608
Jan 6, 8 PM $ 0.000381
+0.20%
$ 529,095 $ 14,200
Jan 6, 7 PM $ 0.000381
+3.69%
$ 530,291 $ 14,171
Jan 6, 6 PM $ 0.000367
+4.93%
$ 510,358 $ 14,071
Jan 6, 5 PM $ 0.000357
+2.90%
$ 495,846 $ 13,834
Jan 6, 4 PM $ 0.000347
-0.30%
$ 489,285 $ 13,668
Jan 6, 10 AM $ 0.000419
-0.20%
$ 582,486 $ 13,134
Jan 6, 9 AM $ 0.00042
+0.45%
$ 583,667 $ 13,149
Jan 6, 8 AM $ 0.00042
+2.72%
$ 583,931 $ 13,180
Jan 6, 7 AM $ 0.00041
-2.68%
$ 569,614 $ 13,072
Jan 6, 1 AM $ 0.000354
+1.14%
$ 492,204 $ 13,176