Plian Historical Data

PI Page 63
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.00035
-4.34%
$ 486,658 $ 13,141
Jan 5, 11 PM $ 0.000366
+2.64%
$ 508,746 $ 13,045
Jan 5, 10 PM $ 0.000357
+1.65%
$ 495,652 $ 12,883
Jan 5, 9 PM $ 0.000351
-2.79%
$ 486,589 $ 12,901
Jan 5, 8 PM $ 0.000361
+3.44%
$ 501,601 $ 12,841
Jan 5, 7 PM $ 0.000349
-6.93%
$ 484,907 $ 12,935
Jan 5, 6 PM $ 0.000374
-7.25%
$ 519,935 $ 12,971
Jan 5, 5 PM $ 0.000403
-6.11%
$ 560,551 $ 12,972
Jan 5, 4 PM $ 0.00043
-0.96%
$ 597,039 $ 13,070
Jan 5, 3 PM $ 0.000434
+0.00%
$ 602,822 $ 13,078
Jan 5, 2 PM $ 0.000434
+0.00%
$ 602,822 $ 13,050
Jan 5, 1 PM $ 0.000434
-0.56%
$ 604,031 $ 12,946
Jan 5, 12 PM $ 0.000436
+0.00%
$ 606,213 $ 12,938
Jan 5, 11 AM $ 0.000436
+0.20%
$ 606,213 $ 12,925
Jan 5, 5 AM $ 0.000307
-6.60%
$ 426,484 $ 12,477
Jan 5, 4 AM $ 0.000328
-9.83%
$ 456,606 $ 12,550
Jan 5, 3 AM $ 0.000364
-2.43%
$ 506,369 $ 12,511
Jan 5, 2 AM $ 0.000369
-0.20%
$ 512,582 $ 12,545
Jan 5, 1 AM $ 0.000369
+2.06%
$ 512,582 $ 12,657
Jan 4, 8 PM $ 0.000328
-0.20%
$ 456,606 $ 12,886
Jan 4, 7 PM $ 0.000329
+0.45%
$ 457,537 $ 12,868
Jan 4, 6 PM $ 0.000328
-2.01%
$ 455,466 $ 12,801
Jan 4, 5 PM $ 0.000334
+2.06%
$ 464,807 $ 12,689
Jan 4, 4 PM $ 0.000328
-1.07%
$ 455,438 $ 12,720
Jan 4, 3 PM $ 0.000331
-0.92%
$ 460,373 $ 12,713
Jan 4, 2 PM $ 0.000334
-3.87%
$ 464,626 $ 12,595
Jan 4, 1 PM $ 0.000348
-6.49%
$ 472,021 $ 12,590
Jan 4, 12 PM $ 0.000372
-9.49%
$ 516,835 $ 12,484
Jan 4, 11 AM $ 0.000412
+0.00%
$ 572,200 $ 12,472
Jan 4, 5 AM $ 0.000335
+10.36%
$ -- $ 12,240
Jan 4, 4 AM $ 0.000304
+0.20%
$ -- $ 12,128
Jan 4, 3 AM $ 0.000303
-0.46%
$ -- $ 12,066
Jan 4, 2 AM $ 0.000304
-0.21%
$ -- $ 11,992
Jan 4, 1 AM $ 0.000305
-0.35%
$ -- $ 11,904
Jan 4, 12 AM $ 0.000306
-4.18%
$ -- $ 11,931
Jan 3, 11 PM $ 0.000319
-0.01%
$ 443,081 $ 11,742
Jan 3, 10 PM $ 0.000319
+0.63%
$ 444,013 $ 11,752
Jan 3, 9 PM $ 0.000317
+1.59%
$ 441,246 $ 11,799
Jan 3, 3 PM $ 0.00034
+5.08%
$ 472,814 $ 11,804
Jan 3, 2 PM $ 0.000311
-0.09%
$ 432,656 $ 11,805
Jan 3, 1 PM $ 0.000312
-5.25%
$ 433,907 $ 11,623
Jan 3, 12 PM $ 0.000329
+4.24%
$ 457,954 $ 11,550
Jan 3, 11 AM $ 0.000316
-1.10%
$ 439,328 $ 11,751
Jan 3, 10 AM $ 0.00032
+2.01%
$ 444,221 $ 11,640
Jan 3, 9 AM $ 0.000313
+3.46%
$ 435,464 $ 11,482
Jan 3, 8 AM $ 0.000302
+0.57%
$ 420,049 $ 11,414
Jan 3, 7 AM $ 0.000301
+0.20%
$ 418,520 $ 11,542
Jan 3, 6 AM $ 0.0003
+3.02%
$ 417,672 $ 11,638
Jan 3, 5 AM $ 0.000291
-7.30%
$ 404,606 $ 12,308
Jan 3, 4 AM $ 0.000314
+0.00%
$ 436,479 $ 12,174