Plian Historical Data

PI Page 64
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.000314
+0.00%
$ 436,479 $ 12,174
Jan 3, 3 AM $ 0.000314
+0.00%
$ 435,603 $ 12,079
Jan 3, 2 AM $ 0.000313
-1.22%
$ 435,603 $ 12,113
Jan 3, 1 AM $ 0.000324
+3.52%
$ 450,003 $ 12,297
Jan 3, 12 AM $ 0.000313
+3.43%
$ 444,805 $ 12,279
Jan 2, 11 PM $ 0.000303
-2.22%
$ 421,105 $ 12,279
Jan 2, 10 PM $ 0.000324
-0.21%
$ 449,698 $ 12,227
Jan 2, 9 PM $ 0.000324
+0.20%
$ 450,629 $ 12,174
Jan 2, 8 PM $ 0.000324
-2.27%
$ 449,712 $ 12,214
Jan 2, 7 PM $ 0.000331
-0.92%
$ 460,178 $ 12,253
Jan 2, 6 PM $ 0.000345
+0.20%
$ 479,110 $ 12,365
Jan 2, 5 PM $ 0.000344
-1.76%
$ 478,165 $ 12,466
Jan 2, 4 PM $ 0.00035
+1.26%
$ 486,227 $ 12,346
Jan 2, 3 PM $ 0.000346
-4.87%
$ 480,639 $ 12,408
Jan 2, 2 PM $ 0.000363
+3.41%
$ 505,270 $ 12,291
Jan 2, 1 PM $ 0.000352
+10.00%
$ 488,618 $ 12,533
Jan 2, 12 PM $ 0.00032
+0.11%
$ 444,193 $ 12,707
Jan 2, 11 AM $ 0.000319
-0.82%
$ 443,693 $ 12,363
Jan 2, 10 AM $ 0.000322
-0.43%
$ 447,362 $ 12,334
Jan 2, 9 AM $ 0.000323
-0.32%
$ 449,295 $ 12,421
Jan 2, 8 AM $ 0.000316
+2.71%
$ 439,592 $ 12,392
Jan 2, 7 AM $ 0.000308
+3.11%
$ 427,986 $ 12,415
Jan 2, 2 AM $ 0.000286
+5.52%
$ 397,141 $ 11,753
Jan 2, 1 AM $ 0.000268
+6.35%
$ 372,524 $ 11,826
Jan 2, 12 AM $ 0.000252
+0.67%
$ 350,284 $ 11,852
Jan 1, 11 PM $ 0.00025
+2.18%
$ 347,962 $ 12,089
Jan 1, 10 PM $ 0.000245
-2.74%
$ 340,554 $ 12,105
Jan 1, 9 PM $ 0.000252
-5.54%
$ 350,131 $ 12,208
Jan 1, 8 PM $ 0.000267
-2.35%
$ 370,648 $ 12,292
Jan 1, 7 PM $ 0.000273
-0.55%
$ 379,571 $ 12,280
Jan 1, 6 PM $ 0.000275
-1.40%
$ 381,656 $ 12,314
Jan 1, 5 PM $ 0.000278
-0.77%
$ 387,078 $ 12,346
Jan 1, 4 PM $ 0.000281
+23.66%
$ 390,094 $ 12,395
Jan 1, 3 PM $ 0.000227
-5.63%
$ 315,450 $ 12,398
Jan 1, 2 PM $ 0.00024
+6.69%
$ 334,271 $ 12,429
Jan 1, 1 PM $ 0.000225
+0.00%
$ 313,323 $ 12,358
Jan 1, 12 PM $ 0.000226
+0.21%
$ 313,977 $ 12,322
Jan 1, 11 AM $ 0.000225
-0.21%
$ 313,323 $ 12,444
Jan 1, 10 AM $ 0.000226
+0.21%
$ 313,977 $ 12,395
Jan 1, 9 AM $ 0.000226
+0.00%
$ 313,977 $ 12,405
Jan 1, 8 AM $ 0.000226
+0.00%
$ 313,977 $ 12,455
Jan 1, 7 AM $ 0.000226
+2.67%
$ 313,977 $ 12,531
Jan 1, 6 AM $ 0.00022
-2.60%
$ 305,817 $ 12,523
Jan 1, 5 AM $ 0.000226
-2.34%
$ 313,977 $ 12,662
Jan 1, 4 AM $ 0.000231
-4.31%
$ 321,497 $ 12,506
Jan 1, 3 AM $ 0.000242
+0.54%
$ 336,676 $ 12,343
Jan 1, 2 AM $ 0.000241
-4.41%
$ 334,882 $ 12,271
Jan 1, 1 AM $ 0.000251
+0.00%
$ 348,282 $ 12,029
Dec 31, 9 PM $ 0.000241
+5.05%
$ 334,618 $ 12,309
Dec 31, 8 PM $ 0.000229
+0.95%
$ 318,522 $ 12,147