Plian Historical Data

PI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.000229
+0.95%
$ 318,522 $ 12,147
Dec 31, 7 PM $ 0.000227
-0.98%
$ 315,533 $ 12,121
Dec 31, 6 PM $ 0.000229
+3.15%
$ 318,647 $ 11,977
Dec 31, 5 PM $ 0.000222
-0.33%
$ 308,903 $ 11,856
Dec 31, 4 PM $ 0.000223
-0.09%
$ 309,918 $ 12,119
Dec 31, 3 PM $ 0.000223
+0.00%
$ 310,210 $ 12,098
Dec 31, 2 PM $ 0.000223
+0.00%
$ 310,210 $ 12,313
Dec 31, 1 PM $ 0.000223
+0.64%
$ 310,210 $ 12,343
Dec 31, 12 PM $ 0.000222
-0.78%
$ 308,250 $ 12,224
Dec 31, 11 AM $ 0.000224
-0.21%
$ 310,682 $ 12,144
Dec 31, 10 AM $ 0.000224
-3.09%
$ 311,322 $ 12,238
Dec 31, 9 AM $ 0.000231
+0.13%
$ 320,996 $ 12,117
Dec 31, 8 AM $ 0.000231
-1.03%
$ 320,593 $ 12,040
Dec 31, 7 AM $ 0.000233
-0.21%
$ 323,915 $ 12,100
Dec 31, 6 AM $ 0.000234
-1.61%
$ 324,582 $ 12,312
Dec 31, 5 AM $ 0.000237
+3.54%
$ 329,878 $ 12,225
Dec 31, 4 AM $ 0.000229
-4.64%
$ 318,591 $ 13,244
Dec 31, 3 AM $ 0.000244
-6.23%
$ 339,469 $ 13,207
Dec 31, 2 AM $ 0.00026
-4.53%
$ 362,016 $ 13,412
Dec 31, 1 AM $ 0.000267
+7.77%
$ 371,370 $ 13,709
Dec 31, 12 AM $ 0.000258
-0.03%
$ 359,041 $ 13,831
Dec 30, 10 PM $ 0.00026
-9.02%
$ 360,876 $ 13,422
Dec 30, 4 PM $ 0.000215
+8.84%
$ 299,548 $ 13,513
Dec 30, 3 PM $ 0.000198
+6.09%
$ 275,223 $ 13,404
Dec 30, 2 PM $ 0.000187
+4.30%
$ 259,432 $ 13,098
Dec 30, 1 PM $ 0.000179
+0.00%
$ 248,729 $ 13,179
Dec 30, 12 PM $ 0.000175
+1.92%
$ 243,920 $ 13,402
Dec 30, 11 AM $ 0.000172
-3.47%
$ 239,319 $ 13,388
Dec 30, 10 AM $ 0.000178
-4.79%
$ 247,909 $ 13,379
Dec 30, 9 AM $ 0.000181
+6.45%
$ 251,787 $ 13,508
Dec 30, 7 AM $ 0.000163
+3.89%
$ 227,073 $ 13,482
Dec 30, 6 AM $ 0.000157
+3.55%
$ 218,580 $ 13,289
Dec 30, 5 AM $ 0.000152
+7.73%
$ 211,088 $ 13,409
Dec 30, 4 AM $ 0.000141
+0.02%
$ 195,937 $ 12,532
Dec 30, 3 AM $ 0.000141
+0.24%
$ 195,895 $ 12,584
Dec 30, 2 AM $ 0.000141
-5.29%
$ 195,422 $ 12,513
Dec 30, 1 AM $ 0.000148
-4.98%
$ 206,348 $ 12,312
Dec 30, 12 AM $ 0.000156
+4.61%
$ 217,162 $ 12,362
Dec 29, 11 PM $ 0.000149
-2.81%
$ 208,363 $ 12,453
Dec 29, 10 PM $ 0.000154
-0.86%
$ 213,604 $ 12,281
Dec 29, 8 PM $ 0.000148
+4.18%
$ 205,180 $ 12,024
Dec 29, 7 PM $ 0.000142
-7.30%
$ 196,951 $ 12,109
Dec 29, 6 PM $ 0.000153
-0.92%
$ 212,464 $ 12,071
Dec 29, 5 PM $ 0.000158
-2.45%
$ 219,553 $ 12,046
Dec 29, 4 PM $ 0.000162
+2.10%
$ 225,057 $ 12,071
Dec 29, 3 PM $ 0.000159
-2.81%
$ 220,429 $ 12,203
Dec 29, 2 PM $ 0.000163
+0.12%
$ 226,795 $ 12,345
Dec 29, 1 PM $ 0.000163
-5.81%
$ 226,531 $ 12,285
Dec 29, 12 PM $ 0.000173
-0.89%
$ 240,500 $ 12,398
Dec 29, 11 AM $ 0.000175
-1.95%
$ 242,655 $ 12,338