Plian Historical Data

PI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.000175
-1.95%
$ 242,655 $ 12,338
Dec 29, 10 AM $ 0.000179
+4.34%
$ 248,841 $ 12,420
Dec 29, 9 AM $ 0.000172
-4.20%
$ 238,499 $ 12,390
Dec 29, 7 AM $ 0.000159
+0.20%
$ 221,179 $ 12,195
Dec 29, 6 AM $ 0.00017
-1.60%
$ 236,303 $ 12,195
Dec 29, 5 AM $ 0.000173
+0.00%
$ 240,153 $ 11,994
Dec 29, 4 AM $ 0.000172
-0.49%
$ 239,666 $ 11,920
Dec 29, 3 AM $ 0.000173
-6.81%
$ 240,848 $ 11,951
Dec 29, 2 AM $ 0.000185
+6.93%
$ 256,972 $ 11,877
Dec 29, 1 AM $ 0.000163
+0.20%
$ 226,489 $ 11,918
Dec 29, 12 AM $ 0.000163
-3.82%
$ 226,489 $ 11,920
Dec 28, 11 PM $ 0.000169
-3.35%
$ 235,496 $ 11,713
Dec 28, 10 PM $ 0.000174
+0.99%
$ 241,793 $ 11,743
Dec 28, 7 PM $ 0.000164
-7.07%
$ 228,171 $ 11,880
Dec 28, 6 PM $ 0.000177
-6.67%
$ 245,518 $ 11,929
Dec 28, 5 PM $ 0.000176
+0.00%
$ 244,434 $ 11,933
Dec 28, 4 PM $ 0.000169
-6.10%
$ 234,746 $ 11,873
Dec 28, 3 PM $ 0.00018
-0.54%
$ 250,008 $ 11,881
Dec 28, 2 PM $ 0.000181
-2.86%
$ 251,885 $ 11,818
Dec 28, 1 PM $ 0.000187
+0.73%
$ 259,307 $ 11,888
Dec 28, 12 PM $ 0.000185
+2.25%
$ 257,431 $ 11,834
Dec 28, 11 AM $ 0.000181
-8.32%
$ 251,245 $ 11,863
Dec 28, 10 AM $ 0.000198
+3.66%
$ 274,625 $ 11,711
Dec 28, 9 AM $ 0.000191
+0.30%
$ 264,937 $ 11,823
Dec 28, 8 AM $ 0.00019
-5.90%
$ 264,145 $ 11,811
Dec 28, 7 AM $ 0.000202
+1.81%
$ 280,714 $ 11,645
Dec 28, 6 AM $ 0.000198
-2.60%
$ 275,723 $ 11,503
Dec 28, 5 AM $ 0.000204
+1.22%
$ 283,090 $ 11,351
Dec 28, 4 AM $ 0.000201
+0.44%
$ 279,671 $ 11,405
Dec 28, 3 AM $ 0.0002
+1.35%
$ 278,448 $ 11,229
Dec 28, 2 AM $ 0.000194
+0.00%
$ 269,315 $ 11,123
Dec 28, 1 AM $ 0.000194
-5.09%
$ 269,274 $ 11,158
Dec 28, 12 AM $ 0.000204
+9.53%
$ 283,702 $ 10,939
Dec 27, 11 PM $ 0.000186
+2.10%
$ 259,029 $ 11,091
Dec 27, 10 PM $ 0.000176
+1.99%
$ 244,240 $ 11,170
Dec 27, 9 PM $ 0.000172
-1.82%
$ 238,985 $ 11,036
Dec 27, 8 PM $ 0.000175
+3.00%
$ 243,920 $ 11,006
Dec 27, 7 PM $ 0.00017
-6.09%
$ 236,817 $ 11,000
Dec 27, 6 PM $ 0.000187
-2.96%
$ 260,127 $ 11,018
Dec 27, 5 PM $ 0.000199
+6.24%
$ 276,015 $ 11,125
Dec 27, 4 PM $ 0.000187
+12.79%
$ 259,794 $ 11,121
Dec 27, 3 PM $ 0.000166
-7.80%
$ 227,045 $ 11,060
Dec 27, 2 PM $ 0.00018
-1.91%
$ 249,814 $ 11,185
Dec 27, 1 PM $ 0.000183
+2.79%
$ 254,679 $ 11,128
Dec 27, 12 PM $ 0.000178
-1.75%
$ 247,756 $ 11,085
Dec 27, 11 AM $ 0.000181
-9.19%
$ 252,177 $ 11,073
Dec 27, 10 AM $ 0.0002
+9.28%
$ 277,683 $ 11,141
Dec 27, 9 AM $ 0.000183
-3.22%
$ 254,095 $ 10,925
Dec 27, 8 AM $ 0.000183
+0.00%
$ 254,873 $ 11,211
Dec 27, 7 AM $ 0.000182
+0.99%
$ 252,983 $ 11,310