Plian Historical Data

PI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.000182
+0.99%
$ 252,983 $ 11,310
Dec 27, 6 AM $ 0.00018
-0.19%
$ 250,175 $ 11,632
Dec 27, 12 AM $ 0.000138
-0.34%
$ 192,142 $ 12,736
Dec 26, 11 PM $ 0.000139
-4.34%
$ 197,660 $ 12,708
Dec 26, 10 PM $ 0.000149
+4.55%
$ 206,973 $ 12,754
Dec 26, 9 PM $ 0.000139
-0.68%
$ 193,282 $ 12,756
Dec 26, 8 PM $ 0.000137
+3.44%
$ 190,515 $ 12,824
Dec 26, 6 PM $ 0.000126
-0.21%
$ 175,198 $ 12,668
Dec 26, 5 PM $ 0.000126
+0.95%
$ 175,559 $ 12,650
Dec 26, 4 PM $ 0.000125
+1.90%
$ 173,905 $ 12,890
Dec 26, 3 PM $ 0.000123
+0.34%
$ 170,610 $ 12,894
Dec 26, 2 PM $ 0.000122
-3.09%
$ 170,096 $ 12,787
Dec 26, 1 PM $ 0.000126
+2.41%
$ 175,517 $ 12,747
Dec 26, 12 PM $ 0.000123
-1.06%
$ 171,389 $ 12,693
Dec 26, 11 AM $ 0.000125
+3.86%
$ 173,224 $ 12,731
Dec 26, 10 AM $ 0.00012
-3.58%
$ 166,788 $ 12,669
Dec 26, 9 AM $ 0.000124
+1.59%
$ 172,987 $ 12,721
Dec 26, 8 AM $ 0.000122
-1.27%
$ 170,277 $ 12,656
Dec 26, 7 AM $ 0.000124
+0.00%
$ 172,098 $ 12,597
Dec 26, 6 AM $ 0.000124
-0.21%
$ 172,098 $ 12,507
Dec 26, 5 AM $ 0.000124
+2.32%
$ 172,459 $ 12,444
Dec 26, 4 AM $ 0.000127
+9.63%
$ 176,004 $ 12,475
Dec 26, 3 AM $ 0.000115
+0.14%
$ 160,547 $ 12,131
Dec 26, 2 AM $ 0.000116
+0.22%
$ 160,672 $ 12,054
Dec 26, 1 AM $ 0.000115
+1.00%
$ 160,324 $ 12,078
Dec 26, 12 AM $ 0.000114
-0.51%
$ 157,850 $ 12,129
Dec 25, 11 PM $ 0.000114
-0.11%
$ 158,656 $ 12,186
Dec 25, 10 PM $ 0.000114
-0.44%
$ 158,823 $ 12,267
Dec 25, 5 PM $ 0.000111
+0.22%
$ 153,833 $ 11,904
Dec 25, 4 PM $ 0.00011
-3.71%
$ 153,499 $ 11,904
Dec 25, 3 PM $ 0.000115
+0.00%
$ 159,407 $ 12,272
Dec 25, 2 PM $ 0.000115
+3.53%
$ 159,741 $ 12,274
Dec 25, 1 PM $ 0.000116
+5.39%
$ 161,144 $ 12,233
Dec 25, 12 PM $ 0.000112
-4.37%
$ 155,084 $ 12,700
Dec 25, 11 AM $ 0.000117
+0.50%
$ 162,507 $ 12,651
Dec 25, 10 AM $ 0.000116
+0.00%
$ 161,353 $ 12,762
Dec 25, 9 AM $ 0.000116
+0.07%
$ 161,353 $ 12,876
Dec 25, 8 AM $ 0.000117
+1.38%
$ 162,632 $ 12,777
Dec 25, 7 AM $ 0.000115
+0.00%
$ 160,422 $ 12,798
Dec 25, 6 AM $ 0.000115
-0.21%
$ 160,422 $ 12,861
Dec 25, 5 AM $ 0.000116
-3.63%
$ 160,755 $ 12,951
Dec 25, 4 AM $ 0.00012
+0.20%
$ 166,816 $ 12,825
Dec 25, 3 AM $ 0.00012
-0.20%
$ 166,482 $ 12,936
Dec 25, 2 AM $ 0.00012
-1.37%
$ 166,816 $ 12,920
Dec 25, 1 AM $ 0.000122
+1.44%
$ 169,137 $ 12,830
Dec 24, 11 PM $ 0.00012
+2.29%
$ 166,246 $ 12,720
Dec 24, 10 PM $ 0.000117
-0.20%
$ 162,521 $ 12,697
Dec 24, 9 PM $ 0.000117
+0.00%
$ 162,854 $ 12,707
Dec 24, 8 PM $ 0.000117
-5.87%
$ 162,854 $ 12,986
Dec 24, 7 PM $ 0.000124
-0.38%
$ 173,001 $ 13,100