Plian Historical Data

PI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.000124
-0.38%
$ 173,001 $ 13,100
Dec 24, 6 PM $ 0.000123
-0.87%
$ 173,668 $ 13,129
Dec 24, 5 PM $ 0.000124
+5.45%
$ 172,223 $ 13,184
Dec 24, 4 PM $ 0.000117
+1.52%
$ 163,327 $ 13,117
Dec 24, 3 PM $ 0.000116
+3.66%
$ 161,228 $ 12,721
Dec 24, 2 PM $ 0.000117
+2.86%
$ 162,632 $ 12,788
Dec 24, 1 PM $ 0.000113
+0.00%
$ 157,642 $ 12,577
Dec 24, 11 AM $ 0.000117
-0.43%
$ 162,632 $ 12,164
Dec 24, 10 AM $ 0.000117
+0.32%
$ 163,327 $ 12,228
Dec 24, 9 AM $ 0.000117
+1.73%
$ 162,799 $ 12,204
Dec 24, 8 AM $ 0.000115
+0.00%
$ 160,032 $ 12,374
Dec 24, 7 AM $ 0.000115
+0.00%
$ 160,032 $ 12,446
Dec 24, 6 AM $ 0.000115
+0.00%
$ 160,366 $ 12,725
Dec 24, 5 AM $ 0.000111
-6.79%
$ 154,834 $ 12,683
Dec 24, 4 AM $ 0.000119
-0.01%
$ 166,107 $ 12,875
Dec 24, 3 AM $ 0.000119
+7.02%
$ 165,412 $ 12,882
Dec 24, 2 AM $ 0.000111
-6.64%
$ 154,556 $ 12,965
Dec 24, 1 AM $ 0.000119
+9.64%
$ 165,551 $ 13,025
Dec 24, 12 AM $ 0.000109
-0.20%
$ 150,997 $ 13,040
Dec 23, 11 PM $ 0.000109
-4.04%
$ 150,997 $ 13,007
Dec 23, 7 PM $ 0.000108
+0.20%
$ 149,774 $ 12,803
Dec 23, 6 PM $ 0.000108
-2.58%
$ 149,468 $ 12,723
Dec 23, 5 PM $ 0.00011
-5.32%
$ 153,430 $ 12,705
Dec 23, 4 PM $ 0.000117
-0.21%
$ 162,048 $ 12,709
Dec 23, 3 PM $ 0.000117
-2.64%
$ 162,395 $ 12,636
Dec 23, 2 PM $ 0.00012
-3.09%
$ 166,802 $ 12,839
Dec 23, 1 PM $ 0.000124
+5.83%
$ 172,112 $ 12,981
Dec 23, 12 PM $ 0.000117
-2.90%
$ 162,632 $ 13,115
Dec 23, 10 AM $ 0.000123
-0.16%
$ 171,389 $ 13,327
Dec 23, 9 AM $ 0.000123
-1.04%
$ 171,667 $ 13,213
Dec 23, 8 AM $ 0.000123
+2.33%
$ 171,389 $ 13,318
Dec 23, 7 AM $ 0.000126
-0.77%
$ 175,170 $ 14,518
Dec 23, 6 AM $ 0.000123
+0.00%
$ 170,972 $ 14,534
Dec 23, 5 AM $ 0.000129
+0.00%
$ 179,312 $ 14,444
Dec 23, 4 AM $ 0.000129
-0.84%
$ 179,312 $ 14,359
Dec 23, 3 AM $ 0.000135
+0.45%
$ 187,652 $ 14,290
Dec 23, 2 AM $ 0.000126
-0.90%
$ 175,184 $ 14,168
Dec 23, 1 AM $ 0.000127
-0.82%
$ 176,768 $ 14,171
Dec 23, 12 AM $ 0.000128
+0.40%
$ 178,228 $ 14,158
Dec 22, 11 PM $ 0.000128
+0.02%
$ 177,519 $ 13,983
Dec 22, 10 PM $ 0.000128
+10.20%
$ 177,477 $ 13,726
Dec 22, 9 PM $ 0.000116
+0.00%
$ 161,047 $ 13,700
Dec 22, 7 PM $ 0.000111
-5.21%
$ 154,889 $ 13,249
Dec 22, 6 PM $ 0.000118
-5.53%
$ 163,396 $ 13,205
Dec 22, 5 PM $ 0.000127
-0.21%
$ 176,532 $ 13,472
Dec 22, 4 PM $ 0.000127
+1.56%
$ 176,907 $ 14,033
Dec 22, 3 PM $ 0.000125
-3.84%
$ 174,197 $ 14,084
Dec 22, 2 PM $ 0.000133
-5.43%
$ 184,580 $ 13,772
Dec 22, 10 AM $ 0.000152
+6.62%
$ 211,115 $ 13,868
Dec 22, 9 AM $ 0.000149
-2.73%
$ 207,335 $ 13,611