Plian Historical Data

PI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.000148
+0.00%
$ 205,931 $ 12,418
Dec 22, 7 AM $ 0.000148
+15.12%
$ 205,500 $ 12,482
Dec 22, 6 AM $ 0.000128
+1.72%
$ 178,506 $ 12,029
Dec 22, 5 AM $ 0.000126
+2.63%
$ 175,489 $ 12,075
Dec 22, 4 AM $ 0.000123
-1.16%
$ 171,055 $ 12,074
Dec 22, 3 AM $ 0.000124
-4.25%
$ 173,057 $ 12,083
Dec 22, 2 AM $ 0.000128
-0.80%
$ 178,408 $ 12,088
Dec 22, 1 AM $ 0.000129
+1.13%
$ 179,924 $ 12,038
Dec 22, 12 AM $ 0.000122
+0.26%
$ 169,026 $ 11,972
Dec 21, 11 PM $ 0.000121
+3.30%
$ 168,581 $ 12,035
Dec 21, 5 PM $ 0.000102
+4.86%
$ 141,990 $ 12,013
Dec 21, 4 PM $ 0.0000974
-2.27%
$ 135,415 $ 11,443
Dec 21, 3 PM $ 0.0000997
-1.37%
$ 138,557 $ 11,330
Dec 21, 2 PM $ 0.000101
-0.75%
$ 140,475 $ 11,368
Dec 21, 1 PM $ 0.000102
-0.13%
$ 141,531 $ 11,440
Dec 21, 12 PM $ 0.0000988
+1.72%
$ 137,320 $ 11,463
Dec 21, 11 AM $ 0.0000971
-7.16%
$ 134,998 $ 11,553
Dec 21, 10 AM $ 0.000104
+4.50%
$ 145,118 $ 11,586
Dec 21, 9 AM $ 0.0000999
+10.13%
$ 138,863 $ 11,125
Dec 21, 8 AM $ 0.0000907
+2.85%
$ 126,088 $ 11,107
Dec 21, 7 AM $ 0.0000884
-0.46%
$ 122,863 $ 11,055
Dec 21, 1 AM $ 0.0001
+5.17%
$ 139,613 $ 11,064
Dec 21, 12 AM $ 0.0000942
-1.24%
$ 130,981 $ 11,083
Dec 20, 11 PM $ 0.0000954
+5.31%
$ 132,343 $ 11,317
Dec 20, 10 PM $ 0.0000906
-0.74%
$ 125,935 $ 11,311
Dec 20, 9 PM $ 0.0000938
+2.37%
$ 130,411 $ 11,557
Dec 20, 8 PM $ 0.0000918
+9.16%
$ 127,673 $ 11,678
Dec 20, 7 PM $ 0.0000841
-2.75%
$ 116,956 $ 11,822
Dec 20, 6 PM $ 0.0000865
+0.69%
$ 120,264 $ 11,803
Dec 20, 5 PM $ 0.0000859
+0.90%
$ 119,444 $ 11,688
Dec 20, 4 PM $ 0.0000852
+1.22%
$ 118,374 $ 11,619
Dec 20, 3 PM $ 0.0000841
-1.95%
$ 116,942 $ 11,715
Dec 20, 2 PM $ 0.0000858
-0.19%
$ 119,263 $ 11,736
Dec 20, 1 PM $ 0.000086
+3.55%
$ 119,486 $ 11,665
Dec 20, 12 PM $ 0.000083
+0.22%
$ 115,385 $ 11,437
Dec 20, 11 AM $ 0.0000828
-0.84%
$ 115,135 $ 11,414
Dec 20, 10 AM $ 0.0000835
+0.00%
$ 116,108 $ 11,381
Dec 20, 9 AM $ 0.0000835
+0.20%
$ 116,108 $ 11,364
Dec 20, 8 AM $ 0.0000834
-0.20%
$ 115,872 $ 11,380
Dec 20, 7 AM $ 0.0000835
-0.68%
$ 116,108 $ 11,442
Dec 20, 6 AM $ 0.0000841
-2.04%
$ 116,900 $ 11,423
Dec 20, 5 AM $ 0.0000858
+1.54%
$ 119,333 $ 11,415
Dec 20, 4 AM $ 0.0000845
+0.88%
$ 117,526 $ 11,477
Dec 20, 3 AM $ 0.0000838
-1.26%
$ 116,497 $ 11,556
Dec 20, 2 AM $ 0.0000849
+0.62%
$ 117,984 $ 11,469
Dec 20, 1 AM $ 0.0000842
+3.98%
$ 117,011 $ 11,516
Dec 20, 12 AM $ 0.000081
+4.38%
$ 112,536 $ 11,358
Dec 19, 11 PM $ 0.0000777
-1.47%
$ 108,046 $ 11,281
Dec 19, 10 PM $ 0.0000789
-0.60%
$ 109,658 $ 11,446
Dec 19, 9 PM $ 0.0000794
+1.72%
$ 110,325 $ 11,450