Plian Historical Data

PI Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.000721
+1.27%
$ 1 million $ 3,543
May 3, 9 AM $ 0.000712
-0.01%
$ 990,261 $ 3,412
May 3, 8 AM $ 0.000712
-3.87%
$ 990,330 $ 3,355
May 3, 7 AM $ 0.000741
+0.54%
$ 1.03 million $ 3,206
May 3, 6 AM $ 0.000737
+1.71%
$ 1.02 million $ 3,129
May 3, 5 AM $ 0.000725
+0.73%
$ 1.01 million $ 2,949
May 3, 4 AM $ 0.000719
-0.93%
$ 1 million $ 2,814
May 3, 3 AM $ 0.000726
+1.77%
$ 1.01 million $ 2,797
May 3, 2 AM $ 0.000714
+0.37%
$ 991,929 $ 2,731
May 3, 1 AM $ 0.000711
-1.14%
$ 988,301 $ 2,701
May 3, 12 AM $ 0.000719
-0.09%
$ 999,699 $ 2,582
May 2, 11 PM $ 0.00072
-2.51%
$ 1 million $ 2,473
May 2, 10 PM $ 0.000738
+0.00%
$ 1.03 million $ 2,450
May 2, 9 PM $ 0.000738
+1.39%
$ 1.03 million $ 2,476
May 2, 8 PM $ 0.000728
-0.48%
$ 1.01 million $ 2,348
May 2, 7 PM $ 0.000732
-0.17%
$ 1.02 million $ 2,317
May 2, 6 PM $ 0.000733
+1.66%
$ 1.02 million $ 2,284
May 2, 12 PM $ 0.000897
-0.95%
$ 1.25 million $ 371
May 2, 11 AM $ 0.000906
-0.20%
$ 1.26 million $ 371
May 2, 10 AM $ 0.000908
-2.27%
$ 1.26 million $ 357
May 2, 9 AM $ 0.000929
-0.03%
$ 1.29 million $ 342
May 2, 8 AM $ 0.000929
+0.00%
$ 1.29 million $ 355
May 2, 7 AM $ 0.000929
+0.00%
$ 1.29 million $ 383
May 2, 6 AM $ 0.000929
+2.69%
$ 1.29 million $ 371
May 2, 5 AM $ 0.000905
+0.38%
$ 1.26 million $ 342
May 2, 4 AM $ 0.000901
-0.99%
$ 1.25 million $ 309
May 2, 3 AM $ 0.00091
+0.38%
$ 1.27 million $ 281
May 2, 2 AM $ 0.000907
-1.33%
$ 1.26 million $ 287
May 2, 1 AM $ 0.000919
-0.57%
$ 1.28 million $ 291
May 2, 12 AM $ 0.000924
+0.57%
$ 1.28 million $ 324
May 1, 11 PM $ 0.000919
-0.89%
$ 1.28 million $ 359
May 1, 10 PM $ 0.000927
+1.65%
$ 1.29 million $ 333
May 1, 9 PM $ 0.000912
-0.37%
$ 1.27 million $ 319
May 1, 8 PM $ 0.000916
+0.05%
$ 1.27 million $ 307
May 1, 7 PM $ 0.000915
+0.00%
$ 1.27 million $ 348
May 1, 6 PM $ 0.000915
+0.00%
$ 1.27 million $ 409
May 1, 5 PM $ 0.000915
+0.00%
$ 1.27 million $ 429
May 1, 4 PM $ 0.000915
+0.10%
$ 1.27 million $ 457
May 1, 3 PM $ 0.000914
+0.20%
$ 1.27 million $ 485
May 1, 2 PM $ 0.000912
+0.00%
$ 1.27 million $ 554
May 1, 1 PM $ 0.000912
+0.00%
$ 1.27 million $ 592
May 1, 12 PM $ 0.000912
+0.20%
$ 1.27 million $ 625
May 1, 11 AM $ 0.00091
-1.69%
$ 1.27 million $ 749
May 1, 10 AM $ 0.000926
+0.00%
$ 1.29 million $ 795
May 1, 9 AM $ 0.000926
-0.12%
$ 1.29 million $ 818
May 1, 8 AM $ 0.000927
+0.00%
$ 1.29 million $ 808
May 1, 7 AM $ 0.000927
+1.67%
$ 1.29 million $ 837
May 1, 6 AM $ 0.000912
+0.13%
$ 1.27 million $ 861
May 1, 5 AM $ 0.000911
+0.00%
$ 1.27 million $ 897
May 1, 4 AM $ 0.000911
-1.91%
$ 1.27 million $ 937