Plian Historical Data

PI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0000794
+1.72%
$ 110,325 $ 11,450
Dec 19, 8 PM $ 0.000078
+0.05%
$ 108,463 $ 11,462
Dec 19, 7 PM $ 0.000078
-0.54%
$ 108,407 $ 11,513
Dec 19, 6 PM $ 0.0000784
+2.12%
$ 108,991 $ 11,483
Dec 19, 5 PM $ 0.0000768
-1.15%
$ 106,725 $ 11,497
Dec 19, 4 PM $ 0.0000777
-0.21%
$ 107,962 $ 11,517
Dec 19, 3 PM $ 0.0000777
+0.00%
$ 107,962 $ 11,409
Dec 19, 2 PM $ 0.0000777
+2.06%
$ 107,962 $ 11,460
Dec 19, 1 PM $ 0.0000761
-6.93%
$ 105,780 $ 11,471
Dec 19, 12 PM $ 0.0000818
-2.41%
$ 113,662 $ 11,376
Dec 19, 11 AM $ 0.0000838
+0.20%
$ 116,469 $ 11,365
Dec 19, 10 AM $ 0.0000836
-0.20%
$ 116,233 $ 11,244
Dec 19, 9 AM $ 0.0000838
+0.93%
$ 116,233 $ 11,291
Dec 19, 8 AM $ 0.000083
+0.22%
$ 115,399 $ 11,283
Dec 19, 7 AM $ 0.0000828
+0.27%
$ 115,149 $ 11,240
Dec 19, 6 AM $ 0.0000826
-1.93%
$ 117,554 $ 11,258
Dec 19, 5 AM $ 0.0000842
+0.00%
$ 117,109 $ 11,180
Dec 19, 4 AM $ 0.0000842
-0.21%
$ 117,109 $ 11,255
Dec 19, 3 AM $ 0.0000844
+0.00%
$ 117,359 $ 11,259
Dec 18, 5 PM $ 0.0000902
-0.21%
$ 125,393 $ 11,374
Dec 18, 4 PM $ 0.0000904
-3.76%
$ 125,657 $ 11,393
Dec 18, 3 PM $ 0.0000939
+4.95%
$ 130,564 $ 11,356
Dec 18, 2 PM $ 0.0000937
+4.62%
$ 130,203 $ 11,148
Dec 18, 1 PM $ 0.0000895
+0.30%
$ 124,448 $ 11,178
Dec 18, 10 AM $ 0.0000832
-0.22%
$ 115,594 $ 11,570
Dec 18, 8 AM $ 0.0000835
+0.22%
$ 116,025 $ 11,595
Download