Plian Historical Data

PI Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.000911
-1.91%
$ 1.27 million $ 937
May 1, 3 AM $ 0.000929
-0.05%
$ 1.29 million $ 984
May 1, 2 AM $ 0.000929
+1.14%
$ 1.29 million $ 996
May 1, 1 AM $ 0.000919
+1.02%
$ 1.28 million $ 1,020
May 1, 12 AM $ 0.000909
+0.28%
$ 1.26 million $ 1,024
Apr 30, 11 PM $ 0.000907
-2.44%
$ 1.26 million $ 1,030
Apr 30, 10 PM $ 0.000929
+0.00%
$ 1.29 million $ 1,050
Apr 30, 9 PM $ 0.000929
+0.18%
$ 1.29 million $ 1,077
Apr 30, 8 PM $ 0.000928
+0.51%
$ 1.29 million $ 1,124
Apr 30, 7 PM $ 0.000923
+1.35%
$ 1.28 million $ 1,153
Apr 30, 6 PM $ 0.000911
-1.10%
$ 1.27 million $ 1,140
Apr 30, 5 PM $ 0.000921
+1.22%
$ 1.28 million $ 1,168
Apr 30, 4 PM $ 0.00091
-1.90%
$ 1.26 million $ 1,178
Apr 30, 3 PM $ 0.000927
+3.86%
$ 1.29 million $ 1,185
Apr 30, 2 PM $ 0.000893
-3.10%
$ 1.24 million $ 1,162
Apr 30, 1 PM $ 0.000921
-0.96%
$ 1.28 million $ 1,194
Apr 30, 12 PM $ 0.000931
+0.11%
$ 1.29 million $ 1,199
Apr 30, 11 AM $ 0.00093
+3.08%
$ 1.29 million $ 1,124
Apr 30, 10 AM $ 0.000902
-2.53%
$ 1.25 million $ 1,124
Apr 30, 9 AM $ 0.000926
+0.00%
$ 1.29 million $ 1,130
Apr 30, 8 AM $ 0.000926
-0.37%
$ 1.29 million $ 1,162
Apr 30, 7 AM $ 0.000929
+2.55%
$ 1.29 million $ 1,136
Apr 30, 6 AM $ 0.000906
-1.22%
$ 1.26 million $ 1,106
Apr 30, 5 AM $ 0.000897
-2.71%
$ 1.25 million $ 1,091
Apr 30, 4 AM $ 0.000922
-0.03%
$ 1.28 million $ 1,083
Apr 30, 3 AM $ 0.000923
+3.63%
$ 1.28 million $ 1,042
Apr 30, 2 AM $ 0.00089
-3.28%
$ 1.24 million $ 1,036
Apr 30, 1 AM $ 0.000921
+2.96%
$ 1.28 million $ 1,026
Apr 30, 12 AM $ 0.000894
+0.32%
$ 1.24 million $ 1,011
Apr 29, 11 PM $ 0.000891
-4.23%
$ 1.24 million $ 999
Apr 29, 10 PM $ 0.000931
-0.12%
$ 1.29 million $ 998
Apr 29, 9 PM $ 0.000932
-0.14%
$ 1.3 million $ 1,016
Apr 29, 8 PM $ 0.000933
+4.86%
$ 1.3 million $ 996
Apr 29, 7 PM $ 0.00089
-3.22%
$ 1.24 million $ 951
Apr 29, 6 PM $ 0.000919
+3.15%
$ 1.28 million $ 942
Apr 29, 5 PM $ 0.000891
-3.64%
$ 1.24 million $ 946
Apr 29, 4 PM $ 0.000925
+1.54%
$ 1.29 million $ 936
Apr 29, 3 PM $ 0.000911
-1.86%
$ 1.27 million $ 964
Apr 29, 2 PM $ 0.000931
+1.17%
$ 1.29 million $ 938
Apr 29, 1 PM $ 0.00092
-0.28%
$ 1.28 million $ 899
Apr 29, 12 PM $ 0.000894
+0.64%
$ 1.24 million $ 909
Apr 29, 11 AM $ 0.000888
+0.00%
$ 1.23 million $ 894
Apr 29, 10 AM $ 0.000888
-4.52%
$ 1.23 million $ 904
Apr 29, 9 AM $ 0.00093
-0.57%
$ 1.29 million $ 891
Apr 29, 8 AM $ 0.000935
+3.02%
$ 1.3 million $ 876
Apr 29, 7 AM $ 0.000908
-0.44%
$ 1.26 million $ 882
Apr 29, 6 AM $ 0.000912
-1.44%
$ 1.27 million $ 910
Apr 29, 5 AM $ 0.000925
+1.40%
$ 1.29 million $ 925
Apr 29, 4 AM $ 0.000912
-0.51%
$ 1.27 million $ 942
Apr 29, 3 AM $ 0.000917
+0.73%
$ 1.27 million $ 952