Plian Historical Data

PI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.000917
+0.73%
$ 1.27 million $ 952
Apr 29, 2 AM $ 0.00091
+0.17%
$ 1.27 million $ 1,005
Apr 29, 1 AM $ 0.000909
-2.41%
$ 1.26 million $ 1,018
Apr 29, 12 AM $ 0.000931
+0.94%
$ 1.29 million $ 1,031
Apr 28, 11 PM $ 0.000923
-0.71%
$ 1.28 million $ 1,019
Apr 28, 10 PM $ 0.000929
+2.24%
$ 1.29 million $ 1,012
Apr 28, 9 PM $ 0.000909
+0.19%
$ 1.26 million $ 950
Apr 28, 8 PM $ 0.000907
-3.01%
$ 1.26 million $ 939
Apr 28, 7 PM $ 0.000935
-0.12%
$ 1.3 million $ 946
Apr 28, 6 PM $ 0.000937
+2.83%
$ 1.3 million $ 941
Apr 28, 5 PM $ 0.000911
-3.65%
$ 1.27 million $ 922
Apr 28, 4 PM $ 0.000916
+0.43%
$ 1.27 million $ 947
Apr 28, 3 PM $ 0.000912
-3.61%
$ 1.27 million $ 893
Apr 28, 2 PM $ 0.000946
+3.82%
$ 1.32 million $ 896
Apr 28, 1 PM $ 0.000911
-2.87%
$ 1.27 million $ 900
Apr 28, 12 PM $ 0.000938
-1.34%
$ 1.3 million $ 852
Apr 28, 11 AM $ 0.000951
-0.20%
$ 1.32 million $ 833
Apr 28, 10 AM $ 0.000953
+0.20%
$ 1.32 million $ 809
Apr 28, 9 AM $ 0.000951
+0.00%
$ 1.32 million $ 809
Apr 28, 8 AM $ 0.000951
+0.00%
$ 1.32 million $ 793
Apr 28, 7 AM $ 0.000951
+0.00%
$ 1.32 million $ 792
Apr 28, 6 AM $ 0.000951
+4.57%
$ 1.32 million $ 811
Apr 28, 5 AM $ 0.000909
-4.29%
$ 1.26 million $ 797
Apr 28, 4 AM $ 0.00095
-0.08%
$ 1.32 million $ 818
Apr 28, 3 AM $ 0.000951
+4.18%
$ 1.32 million $ 805
Apr 28, 2 AM $ 0.000913
+2.11%
$ 1.27 million $ 729
Apr 28, 1 AM $ 0.000894
-4.24%
$ 1.24 million $ 693
Apr 28, 12 AM $ 0.000934
+2.90%
$ 1.3 million $ 651
Apr 27, 11 PM $ 0.000907
-3.18%
$ 1.26 million $ 643
Apr 27, 10 PM $ 0.000937
+0.00%
$ 1.3 million $ 633
Apr 27, 9 PM $ 0.000937
+3.15%
$ 1.3 million $ 668
Apr 27, 8 PM $ 0.000908
+0.28%
$ 1.26 million $ 679
Apr 27, 7 PM $ 0.000906
-3.99%
$ 1.26 million $ 685
Apr 27, 6 PM $ 0.000944
+4.30%
$ 1.31 million $ 688
Apr 27, 5 PM $ 0.000905
+0.52%
$ 1.26 million $ 703
Apr 27, 4 PM $ 0.0009
-0.57%
$ 1.25 million $ 694
Apr 27, 3 PM $ 0.000905
-2.48%
$ 1.26 million $ 718
Apr 27, 2 PM $ 0.000928
-1.88%
$ 1.29 million $ 735
Apr 27, 1 PM $ 0.000946
+0.51%
$ 1.32 million $ 730
Apr 27, 12 PM $ 0.000941
-0.20%
$ 1.31 million $ 774
Apr 27, 11 AM $ 0.000943
+0.17%
$ 1.31 million $ 804
Apr 27, 10 AM $ 0.000942
+0.63%
$ 1.31 million $ 800
Apr 27, 9 AM $ 0.000936
+3.93%
$ 1.3 million $ 783
Apr 27, 8 AM $ 0.0009
-4.93%
$ 1.25 million $ 785
Apr 27, 7 AM $ 0.000947
-0.08%
$ 1.32 million $ 891
Apr 27, 6 AM $ 0.000948
-0.51%
$ 1.32 million $ 874
Apr 27, 5 AM $ 0.000952
+3.75%
$ 1.32 million $ 888
Apr 27, 4 AM $ 0.000918
-0.87%
$ 1.28 million $ 865
Apr 27, 3 AM $ 0.000926
+0.00%
$ 1.29 million $ 845
Apr 27, 2 AM $ 0.000926
+0.00%
$ 1.29 million $ 845