GoldZip Historical Data

XGZ
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 151.79
+0.00%
$ 5.93 million $ 119,921
Today, at 8 AM $ 151.93
-1.45%
$ 5.93 million $ 119,173
Today, at 7 AM $ 154.17
+0.09%
$ 6.01 million $ 165,392
Today, at 6 AM $ 154.04
+2.06%
$ 6.01 million $ 163,929
Today, at 5 AM $ 150.93
+0.17%
$ 5.89 million $ 116,319
Today, at 4 AM $ 150.66
+0.01%
$ 5.88 million $ 115,270
Today, at 3 AM $ 150.87
-0.06%
$ 5.88 million $ 108,121
Today, at 2 AM $ 150.96
+0.09%
$ 5.89 million $ 107,088
Today, at 1 AM $ 150.83
-5.47%
$ 5.88 million $ 7,248
Today, at 12 AM $ 159.55
+0.03%
$ 6.22 million $ 46,602
Yesterday, at 11 PM $ 159.57
+0.05%
$ 6.22 million $ 46,580
Yesterday, at 10 PM $ 159.57
+0.00%
$ 6.22 million $ 46,555
Yesterday, at 9 PM $ 159.55
-0.03%
$ 6.22 million $ 46,467
Yesterday, at 8 PM $ 159.56
+0.06%
$ 6.22 million $ 46,565
Yesterday, at 7 PM $ 159.61
+0.06%
$ 6.22 million $ 46,512
Yesterday, at 6 PM $ 159.53
-0.04%
$ 6.22 million $ 46,635
Yesterday, at 5 PM $ 159.63
+1.02%
$ 6.23 million $ 46,580
Yesterday, at 4 PM $ 158.06
+0.16%
$ 6.16 million $ 56,121
Yesterday, at 3 PM $ 157.74
+0.13%
$ 6.15 million $ 58,115
Yesterday, at 2 PM $ 157.53
+0.11%
$ 6.14 million $ 59,981
Yesterday, at 1 PM $ 157.34
+0.00%
$ 6.14 million $ 61,514
Yesterday, at 12 PM $ 157.35
+0.14%
$ 6.14 million $ 61,860
Yesterday, at 11 AM $ 157.13
+0.07%
$ 6.13 million $ 63,997
Yesterday, at 10 AM $ 157.01
+0.05%
$ 6.12 million $ 64,872
Yesterday, at 9 AM $ 156.91
-0.02%
$ 6.12 million $ 66,001
Yesterday, at 8 AM $ 157.03
+0.26%
$ 6.12 million $ 65,092
Yesterday, at 7 AM $ 156.57
+0.80%
$ 6.11 million $ 66,068
Yesterday, at 6 AM $ 155.28
+0.89%
$ 6.06 million $ 78,920
Yesterday, at 5 AM $ 153.88
-0.04%
$ 6 million $ 101,602
Yesterday, at 4 AM $ 153.9
+0.06%
$ 6 million $ 101,472
Yesterday, at 3 AM $ 153.78
+0.16%
$ 6 million $ 101,434
Yesterday, at 2 AM $ 153.54
+0.02%
$ 5.99 million $ 101,195
Yesterday, at 1 AM $ 153.53
+0.05%
$ 5.99 million $ 101,071
Yesterday, at 12 AM $ 153.4
+0.24%
$ 5.98 million $ 100,920
May 5, 11 PM $ 153.02
+0.22%
$ 5.97 million $ 100,808
May 5, 10 PM $ 152.69
+4.24%
$ 5.96 million $ 100,609
May 5, 9 PM $ 146.48
+0.12%
$ 5.71 million $ 53,897
May 5, 8 PM $ 146.31
+0.08%
$ 5.71 million $ 54,108
May 5, 7 PM $ 146.19
-0.05%
$ 5.7 million $ 54,426
May 5, 6 PM $ 146.26
-0.09%
$ 5.7 million $ 55,144
May 5, 5 PM $ 146.43
+0.07%
$ 5.71 million $ 54,675
May 5, 4 PM $ 146.32
-4.09%
$ 5.71 million $ 55,853
May 5, 3 PM $ 152.56
-0.07%
$ 5.95 million $ 102,785
May 5, 2 PM $ 152.63
-0.04%
$ 5.95 million $ 102,924
May 5, 1 PM $ 152.69
+0.23%
$ 5.96 million $ 103,037
May 5, 12 PM $ 159.47
-0.06%
$ 6.22 million $ 46,599
May 5, 11 AM $ 159.58
+0.01%
$ 6.22 million $ 46,721
May 5, 10 AM $ 159.54
+0.01%
$ 6.22 million $ 46,811
May 5, 9 AM $ 159.56
-0.03%
$ 6.22 million $ 46,861
May 5, 8 AM $ 159.57
+0.02%
$ 6.22 million $ 46,952
Download