GoldZip Historical Data

XGZ
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 151.79
+0.00%
$ 5.92 million $ 119,921
9:38 AM $ 151.79
+0.00%
$ 5.92 million $ 119,921
9:37 AM $ 151.79
+0.00%
$ 5.92 million $ 119,921
9:36 AM $ 152.02
+0.00%
$ 5.92 million $ 119,788
9:35 AM $ 152.02
+0.00%
$ 5.92 million $ 119,788
9:34 AM $ 152.02
+0.00%
$ 5.93 million $ 119,788
9:33 AM $ 152.02
+0.00%
$ 5.93 million $ 119,788
9:32 AM $ 152.02
+0.00%
$ 5.93 million $ 119,788
9:31 AM $ 152.02
+0.00%
$ 5.93 million $ 119,788
9:30 AM $ 152.02
+0.00%
$ 5.93 million $ 119,647
9:29 AM $ 151.95
+0.00%
$ 5.93 million $ 119,647
9:28 AM $ 151.95
+0.00%
$ 5.93 million $ 119,647
9:27 AM $ 151.95
+0.00%
$ 5.93 million $ 119,647
9:26 AM $ 151.95
+0.00%
$ 5.93 million $ 119,647
9:25 AM $ 151.94
+0.00%
$ 5.93 million $ 119,589
9:24 AM $ 151.94
+0.00%
$ 5.93 million $ 119,589
9:23 AM $ 151.93
+0.00%
$ 5.93 million $ 119,548
9:22 AM $ 151.93
+0.00%
$ 5.93 million $ 119,548
9:21 AM $ 151.93
+0.00%
$ 5.93 million $ 119,548
9:20 AM $ 151.93
+0.00%
$ 5.93 million $ 119,548
9:19 AM $ 151.93
+0.00%
$ 5.93 million $ 119,548
9:18 AM $ 151.93
+0.00%
$ 5.93 million $ 119,422
9:17 AM $ 151.81
+0.00%
$ 5.93 million $ 119,422
9:16 AM $ 151.81
+0.00%
$ 5.93 million $ 119,422
9:15 AM $ 151.81
+0.00%
$ 5.93 million $ 119,422
9:14 AM $ 151.81
+0.00%
$ 5.92 million $ 119,422
9:13 AM $ 151.81
+0.00%
$ 5.92 million $ 119,422
9:12 AM $ 151.81
+0.00%
$ 5.92 million $ 119,422
9:11 AM $ 149.03
+0.00%
$ 5.92 million $ 119,384
9:10 AM $ 149.03
+0.00%
$ 5.92 million $ 119,384
9:09 AM $ 149.03
+0.00%
$ 5.81 million $ 119,384
9:08 AM $ 149.03
+0.00%
$ 5.81 million $ 119,384
9:07 AM $ 149.03
+0.00%
$ 5.81 million $ 119,384
9:06 AM $ 149.03
+0.00%
$ 5.81 million $ 119,301
9:05 AM $ 151.84
+0.00%
$ 5.81 million $ 119,301
9:04 AM $ 151.84
+0.00%
$ 5.92 million $ 119,301
9:03 AM $ 151.84
+0.00%
$ 5.92 million $ 119,301
9:02 AM $ 151.84
+0.00%
$ 5.92 million $ 119,301
9:01 AM $ 151.84
+0.00%
$ 5.92 million $ 119,301
9:00 AM $ 151.84
+0.00%
$ 5.92 million $ 119,301
8:59 AM $ 151.93
+0.00%
$ 5.93 million $ 119,173
8:58 AM $ 151.93
+0.00%
$ 5.93 million $ 119,333
8:57 AM $ 151.93
+0.00%
$ 5.93 million $ 119,333
8:56 AM $ 151.93
+0.00%
$ 5.93 million $ 119,413
8:55 AM $ 151.94
+0.00%
$ 5.93 million $ 119,413
8:54 AM $ 151.94
+0.00%
$ 5.93 million $ 119,544
8:53 AM $ 151.93
+0.00%
$ 5.93 million $ 119,544
8:52 AM $ 151.93
+0.00%
$ 5.93 million $ 119,544
8:51 AM $ 151.93
+0.00%
$ 5.93 million $ 119,544
8:50 AM $ 151.93
+0.00%
$ 5.93 million $ 119,544
Download