GoldZip Historical Data

XGZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 149.14
-3.35%
$ 5.82 million $ 42,874
Feb 1, 2026 $ 154.32
+0.12%
$ 6.02 million $ 2,466
Jan 31, 2026 $ 154.13
+0.47%
$ 6.01 million $ 6,112
Jan 30, 2026 $ 153.4
-12.25%
$ 5.98 million $ 595,049
Jan 29, 2026 $ 174.82
+3.14%
$ 6.82 million $ 1.49 million
Jan 28, 2026 $ 169.5
+1.99%
$ 6.61 million $ 616,428
Jan 27, 2026 $ 166.19
+2.02%
$ 6.48 million $ 13,787
Jan 26, 2026 $ 162.91
+2.05%
$ 6.35 million $ 748,024
Jan 25, 2026 $ 159.64
+0.74%
$ 6.23 million $ 261,611
Jan 24, 2026 $ 158.47
+0.29%
$ 6.18 million $ 5,431
Jan 23, 2026 $ 158.02
+1.54%
$ 6.16 million $ 703,315
Jan 22, 2026 $ 155.61
-0.74%
$ 6.07 million $ 247,480
Jan 21, 2026 $ 156.77
+2.61%
$ 6.11 million $ 1.16 million
Jan 20, 2026 $ 152.78
+0.87%
$ 5.96 million $ 868,121
Jan 19, 2026 $ 151.47
+1.89%
$ 5.91 million $ 581,869
Jan 18, 2026 $ 148.65
+0.67%
$ 5.8 million $ 725
Jan 17, 2026 $ 147.66
-0.62%
$ 5.76 million $ 207,380
Jan 16, 2026 $ 148.58
+0.05%
$ 5.79 million $ 500,181
Jan 15, 2026 $ 148.51
-0.70%
$ 5.79 million $ 654,590
Jan 14, 2026 $ 149.55
+1.26%
$ 5.83 million $ 628,792
Jan 13, 2026 $ 147.69
-1.87%
$ 5.76 million $ 584,488
Jan 12, 2026 $ 150.5
+3.29%
$ 5.87 million $ 685,665
Jan 11, 2026 $ 145.7
+0.04%
$ 5.68 million $ 242
Jan 10, 2026 $ 145.65
+0.01%
$ 5.68 million $ 357
Jan 9, 2026 $ 145.63
+1.81%
$ 5.68 million $ 115,723
Jan 8, 2026 $ 143.04
-2.66%
$ 5.58 million $ 44,479
Jan 7, 2026 $ 146.95
+2.95%
$ 5.73 million $ 74,465
Jan 6, 2026 $ 142.74
+0.81%
$ 5.57 million $ 43,797
Jan 5, 2026 $ 141.58
+0.45%
$ 5.52 million $ 34,078
Jan 4, 2026 $ 140.94
-1.91%
$ 5.5 million $ 1,477
Jan 3, 2026 $ 143.68
+0.08%
$ 2.59 million $ 724
Jan 2, 2026 $ 143.57
+4.33%
$ 2.58 million $ 29,335
Jan 1, 2026 $ 137.61
-1.65%
$ 2.48 million $ 6,080
Dec 31, 2025 $ 139.91
-3.87%
$ 2.52 million $ 18,557
Dec 30, 2025 $ 145.61
+1.47%
$ 2.62 million $ 1,728
Dec 29, 2025 $ 143.48
-2.03%
$ 2.58 million $ 7,469
Dec 28, 2025 $ 146.48
+0.34%
$ 2.64 million $ 789
Dec 27, 2025 $ 145.98
-1.38%
$ 2.63 million $ 808
Dec 26, 2025 $ 148.3
+1.51%
$ 2.66 million $ 1,584
Dec 25, 2025 $ 146.08
+0.15%
$ 2.63 million $ 11,186
Dec 24, 2025 $ 145.84
+1.83%
$ 2.63 million $ 6,559
Dec 23, 2025 $ 143.15
+3.31%
$ 2.58 million $ 14,228
Dec 22, 2025 $ 137.47
+3.12%
$ 2.49 million $ 17,915
Dec 21, 2025 $ 131.69
-5.63%
$ 2.4 million $ 7,666
Dec 20, 2025 $ 143.23
+2.89%
$ 2.51 million $ 30,536
Dec 19, 2025 $ 138.62
-3.47%
$ 2.51 million $ 26,722
Dec 18, 2025 $ 142.86
+1.69%
$ 2.58 million $ 82,593
Dec 17, 2025 $ 159.9
+16.88%
$ 2.88 million $ 35,931
Dec 16, 2025 $ 133.33
-2.26%
$ 2.46 million $ 19,259
Dec 15, 2025 $ 136.41
+0.06%
$ 2.46 million $ 245