GoldZip Historical Data

XGZ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 133.33
-2.26%
$ 2.46 million $ 19,259
Dec 15, 2025 $ 136.41
+0.06%
$ 2.46 million $ 245
Dec 13, 2025 $ 136.49
+0.15%
$ 2.46 million $ 128
Dec 12, 2025 $ 136.31
+0.46%
$ 2.45 million $ 423
Dec 5, 2025 $ 135.59
+0.13%
$ -- $ 1,159
Dec 4, 2025 $ 135.45
+0.28%
$ 2.44 million $ 109
Nov 30, 2025 $ 134.45
+0.00%
$ -- $ 39
Nov 29, 2025 $ 134.45
+0.09%
$ 2.42 million $ 100
Nov 28, 2025 $ 134.33
+0.39%
$ 2.42 million $ 1,492
Nov 27, 2025 $ 133.81
+0.06%
$ 2.41 million $ 134
Nov 26, 2025 $ 133.71
+0.33%
$ 2.41 million $ 183
Nov 25, 2025 $ 133.25
+0.23%
$ 2.4 million $ 842
Nov 24, 2025 $ 132.94
+0.76%
$ 2.39 million $ 904
Nov 23, 2025 $ 131.75
-0.12%
$ 2.37 million $ 132
Nov 9, 2025 $ 130.37
+0.16%
$ -- $ 142
Nov 8, 2025 $ 130.17
+0.07%
$ 2.34 million $ 71
Nov 1, 2025 $ 129.26
+0.08%
$ -- $ 482
Oct 31, 2025 $ 129.15
+0.46%
$ 2.32 million $ 731
Oct 30, 2025 $ 128.12
+0.50%
$ 2.31 million $ 487
Oct 29, 2025 $ 127.53
-0.36%
$ 2.3 million $ 727
Oct 28, 2025 $ 127.52
-1.45%
$ 2.3 million $ 588
Oct 27, 2025 $ 129.31
-1.67%
$ 2.33 million $ 1,058
Oct 26, 2025 $ 131.49
-0.13%
$ 2.37 million $ 131
Oct 25, 2025 $ 132.27
-0.06%
$ 2.38 million $ 154
Oct 24, 2025 $ 132.28
+0.11%
$ 2.38 million $ 752
Oct 23, 2025 $ 132.24
+0.52%
$ 2.37 million $ 457
Oct 22, 2025 $ 132.07
-0.70%
$ 2.37 million $ 3,951
Oct 21, 2025 $ 133.16
-4.39%
$ 2.39 million $ 2,367
Oct 20, 2025 $ 139.45
+2.27%
$ 2.51 million $ 574
Oct 18, 2025 $ 136.24
-0.07%
$ 2.45 million $ 185
Oct 17, 2025 $ 136.49
-2.59%
$ 2.46 million $ 11,611
Oct 16, 2025 $ 139.68
+2.67%
$ 2.52 million $ 4,092
Oct 15, 2025 $ 135.4
+2.25%
$ 2.45 million $ 3,517
Oct 14, 2025 $ 132.29
+1.10%
$ 2.38 million $ 4,442
Oct 13, 2025 $ 130.84
+0.93%
$ 2.36 million $ 1,860
Oct 12, 2025 $ 129.64
+0.12%
$ 2.33 million $ 554
Oct 11, 2025 $ 129
+0.00%
$ -- $ 259
Oct 10, 2025 $ 129
-0.23%
$ 2.32 million $ 877
Oct 9, 2025 $ 129.29
-0.44%
$ 2.33 million $ 1,179
Oct 8, 2025 $ 129.86
+2.06%
$ 2.34 million $ 7,027
Oct 7, 2025 $ 127.24
+0.44%
$ 2.29 million $ 205
Oct 6, 2025 $ 126.68
+1.84%
$ 2.28 million $ 3,107
Oct 5, 2025 $ 124.52
-0.03%
$ -- $ 1,616
Oct 4, 2025 $ 124.56
+1.21%
$ 2.24 million $ 2,626
Oct 3, 2025 $ 123.03
+0.40%
$ 2.21 million $ 382
Oct 2, 2025 $ 122.99
+0.13%
$ -- $ 199
Oct 1, 2025 $ 122.86
+0.03%
$ 2.21 million $ 287
Sep 30, 2025 $ 122.8
+0.12%
$ 2.21 million $ 1,811
Sep 29, 2025 $ 122.65
+1.24%
$ 2.21 million $ 2,509
Sep 27, 2025 $ 120.93
+0.00%
$ -- $ 182