GoldZip Historical Data

XGZ Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 151.42
+0.06%
$ 5.91 million $ 29,755
May 9, 2 AM $ 151.33
-0.11%
$ 5.9 million $ 117,721
May 9, 1 AM $ 151.49
+0.06%
$ 5.91 million $ 118,151
May 9, 12 AM $ 151.4
+0.11%
$ 5.9 million $ 118,829
May 8, 11 PM $ 151.24
-0.11%
$ 5.9 million $ 118,784
May 8, 10 PM $ 151.4
+0.08%
$ 5.9 million $ 119,250
May 8, 9 PM $ 151.28
-0.13%
$ 5.9 million $ 119,248
May 8, 8 PM $ 151.45
-0.09%
$ 5.91 million $ 118,597
May 8, 7 PM $ 151.57
+0.02%
$ 5.91 million $ 118,053
May 8, 6 PM $ 151.54
-0.05%
$ 5.91 million $ 117,615
May 8, 5 PM $ 151.62
+0.16%
$ 5.91 million $ 117,523
May 8, 4 PM $ 151.37
+0.14%
$ 5.9 million $ 117,829
May 8, 3 PM $ 151.23
-0.18%
$ 5.9 million $ 118,597
May 8, 2 PM $ 151.51
-0.43%
$ 5.91 million $ 117,857
May 8, 1 PM $ 152.17
+0.24%
$ 5.93 million $ 117,230
May 8, 12 PM $ 151.8
+0.30%
$ 5.92 million $ 117,589
May 8, 11 AM $ 151.34
-0.09%
$ 5.9 million $ 118,192
May 8, 10 AM $ 151.48
+0.15%
$ 5.91 million $ 118,057
May 8, 9 AM $ 151.26
-0.27%
$ 5.9 million $ 118,027
May 8, 8 AM $ 151.67
+0.00%
$ 5.92 million $ 118,753
May 8, 7 AM $ 151.67
+0.00%
$ 5.92 million $ 119,938
May 8, 6 AM $ 151.67
-0.07%
$ 5.92 million $ 121,561
May 8, 5 AM $ 151.78
+0.25%
$ 5.92 million $ 121,011
May 8, 4 AM $ 151.4
+0.00%
$ 5.9 million $ 120,679
May 8, 3 AM $ 151.4
+0.07%
$ 5.9 million $ 126,267
May 8, 2 AM $ 151.3
-0.13%
$ 5.9 million $ 38,399
May 8, 1 AM $ 151.49
+0.37%
$ 5.91 million $ 133,271
May 8, 12 AM $ 150.74
-0.24%
$ 5.88 million $ 131,689
May 7, 11 PM $ 150.93
+0.28%
$ 5.89 million $ 130,069
May 7, 10 PM $ 150.52
+0.07%
$ 5.87 million $ 128,459
May 7, 9 PM $ 150.42
-0.15%
$ 5.87 million $ 127,060
May 7, 8 PM $ 150.64
-0.44%
$ 5.87 million $ 126,079
May 7, 7 PM $ 151.31
+0.04%
$ 5.9 million $ 130,506
May 7, 6 PM $ 151.26
+0.23%
$ 5.9 million $ 129,235
May 7, 5 PM $ 150.91
-0.38%
$ 5.89 million $ 130,536
May 7, 4 PM $ 151.48
-0.11%
$ 5.91 million $ 129,056
May 7, 3 PM $ 151.65
-0.77%
$ 5.91 million $ 127,671
May 7, 2 PM $ 152.83
+0.35%
$ 5.96 million $ 125,937
May 7, 1 PM $ 152.29
+0.03%
$ 5.94 million $ 124,851
May 7, 12 PM $ 152.25
+0.09%
$ 5.94 million $ 123,379
May 7, 11 AM $ 152.11
+0.13%
$ 5.93 million $ 121,537
May 7, 10 AM $ 151.91
+0.53%
$ 5.92 million $ 120,675
May 7, 9 AM $ 151.93
+0.06%
$ 5.93 million $ 119,836
May 7, 8 AM $ 151.93
-1.45%
$ 5.93 million $ 119,173
May 7, 7 AM $ 154.17
+0.09%
$ 6.01 million $ 165,392
May 7, 6 AM $ 154.04
+2.06%
$ 6.01 million $ 163,929
May 7, 5 AM $ 150.93
+0.17%
$ 5.89 million $ 116,319
May 7, 4 AM $ 150.66
+0.01%
$ 5.88 million $ 115,270
May 7, 3 AM $ 150.87
-0.06%
$ 5.88 million $ 108,121
May 7, 2 AM $ 150.96
+0.09%
$ 5.89 million $ 107,088