GoldZip Historical Data

XGZ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 120.93
+0.94%
$ 2.18 million $ 1,350
Sep 25, 2025 $ 119.81
+0.20%
$ 2.16 million $ 1,838
Sep 24, 2025 $ 119.57
-1.45%
$ 2.15 million $ 1,071
Sep 23, 2025 $ 121.33
+1.45%
$ 2.18 million $ 1,197
Sep 22, 2025 $ 119.59
+0.65%
$ 2.15 million $ 2,862
Sep 21, 2025 $ 118.44
+0.00%
$ -- $ 300
Sep 20, 2025 $ 118.44
+0.55%
$ 2.13 million $ 300
Sep 19, 2025 $ 117.79
+0.66%
$ 2.12 million $ 6,788
Sep 18, 2025 $ 117.02
-1.54%
$ -- $ 803
Sep 17, 2025 $ 118.85
+0.00%
$ -- $ 1,825
Download