GoldZip Historical Data

XGZ Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 150.83
-5.47%
$ 5.88 million $ 7,248
May 7, 12 AM $ 159.55
+0.03%
$ 6.22 million $ 46,602
May 6, 11 PM $ 159.57
+0.05%
$ 6.22 million $ 46,580
May 6, 10 PM $ 159.57
+0.00%
$ 6.22 million $ 46,555
May 6, 9 PM $ 159.55
-0.03%
$ 6.22 million $ 46,467
May 6, 8 PM $ 159.56
+0.06%
$ 6.22 million $ 46,565
May 6, 7 PM $ 159.61
+0.06%
$ 6.22 million $ 46,512
May 6, 6 PM $ 159.53
-0.04%
$ 6.22 million $ 46,635
May 6, 5 PM $ 159.63
+1.02%
$ 6.23 million $ 46,580
May 6, 4 PM $ 158.06
+0.16%
$ 6.16 million $ 56,121
May 6, 3 PM $ 157.74
+0.13%
$ 6.15 million $ 58,115
May 6, 2 PM $ 157.53
+0.11%
$ 6.14 million $ 59,981
May 6, 1 PM $ 157.34
+0.00%
$ 6.14 million $ 61,514
May 6, 12 PM $ 157.35
+0.14%
$ 6.14 million $ 61,860
May 6, 11 AM $ 157.13
+0.07%
$ 6.13 million $ 63,997
May 6, 10 AM $ 157.01
+0.05%
$ 6.12 million $ 64,872
May 6, 9 AM $ 156.91
-0.02%
$ 6.12 million $ 66,001
May 6, 8 AM $ 157.03
+0.26%
$ 6.12 million $ 65,092
May 6, 7 AM $ 156.57
+0.80%
$ 6.11 million $ 66,068
May 6, 6 AM $ 155.28
+0.89%
$ 6.06 million $ 78,920
May 6, 5 AM $ 153.88
-0.04%
$ 6 million $ 101,602
May 6, 4 AM $ 153.9
+0.06%
$ 6 million $ 101,472
May 6, 3 AM $ 153.78
+0.16%
$ 6 million $ 101,434
May 6, 2 AM $ 153.54
+0.02%
$ 5.99 million $ 101,195
May 6, 1 AM $ 153.53
+0.05%
$ 5.99 million $ 101,071
May 6, 12 AM $ 153.4
+0.24%
$ 5.98 million $ 100,920
May 5, 11 PM $ 153.02
+0.22%
$ 5.97 million $ 100,808
May 5, 10 PM $ 152.69
+4.24%
$ 5.96 million $ 100,609
May 5, 9 PM $ 146.48
+0.12%
$ 5.71 million $ 53,897
May 5, 8 PM $ 146.31
+0.08%
$ 5.71 million $ 54,108
May 5, 7 PM $ 146.19
-0.05%
$ 5.7 million $ 54,426
May 5, 6 PM $ 146.26
-0.09%
$ 5.7 million $ 55,144
May 5, 5 PM $ 146.43
+0.07%
$ 5.71 million $ 54,675
May 5, 4 PM $ 146.32
-4.09%
$ 5.71 million $ 55,853
May 5, 3 PM $ 152.56
-0.07%
$ 5.95 million $ 102,785
May 5, 2 PM $ 152.63
-0.04%
$ 5.95 million $ 102,924
May 5, 1 PM $ 152.69
+0.23%
$ 5.96 million $ 103,037
May 5, 12 PM $ 159.47
-0.06%
$ 6.22 million $ 46,599
May 5, 11 AM $ 159.58
+0.01%
$ 6.22 million $ 46,721
May 5, 10 AM $ 159.54
+0.01%
$ 6.22 million $ 46,811
May 5, 9 AM $ 159.56
-0.03%
$ 6.22 million $ 46,861
May 5, 8 AM $ 159.57
+0.02%
$ 6.22 million $ 46,952
May 5, 7 AM $ 159.54
-0.03%
$ 6.22 million $ 46,848
May 5, 6 AM $ 159.52
-0.03%
$ 6.22 million $ 46,905
May 5, 5 AM $ 159.56
-0.03%
$ 6.22 million $ 46,854
May 5, 4 AM $ 159.47
-0.14%
$ 6.22 million $ 46,837
May 5, 3 AM $ 159.5
-0.01%
$ 6.22 million $ 46,815
May 5, 2 AM $ 159.56
+9.39%
$ 6.22 million $ 46,782
May 5, 1 AM $ 145.86
+0.19%
$ 5.69 million $ 67,534
May 5, 12 AM $ 145.59
+0.23%
$ 5.68 million $ 67,609