GoldZip Historical Data

XGZ Page 5
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 145.94
+0.00%
$ 5.74 million $ 112,033
6:52 AM $ 145.94
+0.00%
$ 5.74 million $ 112,033
6:51 AM $ 145.94
+0.00%
$ 5.74 million $ 112,175
6:50 AM $ 145.94
+0.00%
$ 5.74 million $ 112,175
6:49 AM $ 145.94
+0.00%
$ 5.69 million $ 112,175
6:48 AM $ 145.94
+0.00%
$ 5.69 million $ 112,175
6:47 AM $ 146.94
+0.00%
$ 5.69 million $ 112,076
6:46 AM $ 146.94
+0.00%
$ 5.69 million $ 112,076
6:45 AM $ 146.94
+0.00%
$ 5.69 million $ 112,204
6:44 AM $ 146.94
+0.00%
$ 5.73 million $ 112,204
6:43 AM $ 146.94
+0.00%
$ 5.73 million $ 112,204
6:42 AM $ 146.94
+0.00%
$ 5.73 million $ 112,204
6:41 AM $ 146.94
+0.00%
$ 5.73 million $ 112,029
6:40 AM $ 147.3
+0.00%
$ 5.73 million $ 112,029
6:39 AM $ 147.3
+0.00%
$ 5.74 million $ 112,276
6:38 AM $ 147.3
+0.00%
$ 5.74 million $ 112,276
6:37 AM $ 147.3
+0.00%
$ 5.74 million $ 112,276
6:36 AM $ 147.3
+0.00%
$ 5.74 million $ 112,276
6:35 AM $ 147.24
+0.00%
$ 5.74 million $ 112,048
6:34 AM $ 147.24
+0.00%
$ 5.74 million $ 112,048
6:33 AM $ 147.24
+0.00%
$ 5.74 million $ 112,048
6:32 AM $ 147.24
+0.00%
$ 5.74 million $ 112,048
6:31 AM $ 147.24
+0.00%
$ 5.74 million $ 112,048
6:30 AM $ 147.24
+0.00%
$ 5.74 million $ 112,048
6:29 AM $ 147.24
+0.00%
$ 5.74 million $ 111,917
6:28 AM $ 147.02
+0.00%
$ 5.74 million $ 111,917
6:27 AM $ 147.02
+0.00%
$ 5.74 million $ 112,122
6:26 AM $ 147.02
+0.00%
$ 5.74 million $ 112,122
6:25 AM $ 147.02
+0.00%
$ 5.74 million $ 112,122
6:24 AM $ 147.02
+0.00%
$ 5.73 million $ 112,122
6:23 AM $ 147.02
+0.00%
$ 5.73 million $ 111,935
6:22 AM $ 146.93
+0.00%
$ 5.73 million $ 111,935
6:21 AM $ 146.93
+0.00%
$ 5.73 million $ 112,163
6:20 AM $ 146.93
+0.00%
$ 5.73 million $ 112,163
6:19 AM $ 146.93
+0.00%
$ 5.73 million $ 112,163
6:18 AM $ 146.93
+0.00%
$ 5.73 million $ 112,163
6:17 AM $ 146.93
+0.00%
$ 5.73 million $ 111,977
6:16 AM $ 146.81
+0.00%
$ 5.73 million $ 111,977
6:15 AM $ 146.81
+0.00%
$ 5.73 million $ 112,144
6:14 AM $ 146.81
+0.00%
$ 5.73 million $ 112,144
6:13 AM $ 146.81
+0.00%
$ 5.73 million $ 112,144
6:12 AM $ 146.81
+0.00%
$ 5.73 million $ 112,144
6:11 AM $ 146.81
+0.00%
$ 5.73 million $ 112,079
6:10 AM $ 146.58
+0.00%
$ 5.73 million $ 112,079
6:09 AM $ 146.58
+0.00%
$ 5.72 million $ 112,079
6:08 AM $ 146.58
+0.00%
$ 5.72 million $ 112,079
6:07 AM $ 146.58
+0.00%
$ 5.72 million $ 112,079
6:06 AM $ 146.58
+0.00%
$ 5.72 million $ 112,079
6:05 AM $ 146.58
+0.00%
$ 5.72 million $ 112,079
6:04 AM $ 146.58
+0.00%
$ 5.72 million $ 112,079