GoldZip Historical Data

XGZ
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 146.61
+0.00%
$ 5.72 million $ 111,706
Today, at 7 AM $ 147.09
+0.18%
$ 5.74 million $ 111,798
Today, at 6 AM $ 147.1
+0.87%
$ 5.74 million $ 111,993
Today, at 5 AM $ 145.83
-1.54%
$ 5.69 million $ 111,889
Today, at 4 AM $ 148.11
-0.14%
$ 5.78 million $ 112,027
Today, at 3 AM $ 148.32
-0.15%
$ 5.78 million $ 111,866
Today, at 2 AM $ 148.54
+0.16%
$ 5.79 million $ 111,264
Today, at 1 AM $ 148.31
-0.07%
$ 5.78 million $ 83,300
Today, at 12 AM $ 148.42
-0.63%
$ 5.79 million $ 83,370
Yesterday, at 11 PM $ 149.36
-0.25%
$ 5.83 million $ 83,641
Yesterday, at 10 PM $ 149.68
-0.04%
$ 5.84 million $ 83,902
Yesterday, at 9 PM $ 149.79
+0.23%
$ 5.84 million $ 84,705
Yesterday, at 8 PM $ 149.44
-0.13%
$ 5.83 million $ 85,427
Yesterday, at 7 PM $ 149.74
-0.27%
$ 5.84 million $ 84,973
Yesterday, at 6 PM $ 149.94
-0.18%
$ 5.85 million $ 84,868
Yesterday, at 5 PM $ 150.42
+0.15%
$ 5.87 million $ 84,802
Yesterday, at 4 PM $ 150.19
-0.13%
$ 5.86 million $ 85,067
Yesterday, at 3 PM $ 150.38
+0.00%
$ 5.86 million $ 29,118
Yesterday, at 2 PM $ 150.38
+0.00%
$ 5.86 million $ 30,669
Yesterday, at 1 PM $ 150.38
-0.47%
$ 5.86 million $ 32,265
Yesterday, at 12 PM $ 151.09
+0.17%
$ 5.89 million $ 32,250
Yesterday, at 11 AM $ 150.83
+0.11%
$ 5.88 million $ 32,650
Yesterday, at 10 AM $ 150.67
-0.19%
$ 5.88 million $ 32,769
Yesterday, at 9 AM $ 150.95
+0.11%
$ 5.89 million $ 32,998
Yesterday, at 8 AM $ 150.77
-0.12%
$ 5.88 million $ 67,379
Yesterday, at 7 AM $ 150.95
+0.11%
$ 5.89 million $ 67,474
Yesterday, at 6 AM $ 150.79
+0.09%
$ 5.88 million $ 67,572
Yesterday, at 5 AM $ 150.66
-0.28%
$ 5.88 million $ 67,764
Yesterday, at 4 AM $ 151.08
+0.61%
$ 5.89 million $ 67,599
Yesterday, at 3 AM $ 150.17
-0.32%
$ 5.86 million $ 67,829
Yesterday, at 2 AM $ 150.65
+0.09%
$ 5.88 million $ 67,158
Yesterday, at 1 AM $ 150.51
-0.38%
$ 5.87 million $ 143,082
Yesterday, at 12 AM $ 150.8
+0.10%
$ 5.88 million $ 143,004
May 13, 11 PM $ 150.76
-0.12%
$ 5.88 million $ 143,504
May 13, 10 PM $ 150.94
+0.29%
$ 5.89 million $ 143,529
May 13, 9 PM $ 150.5
+0.03%
$ 5.87 million $ 143,837
May 13, 8 PM $ 150.46
+0.48%
$ 5.87 million $ 143,426
May 13, 7 PM $ 149.74
-0.54%
$ 5.84 million $ 142,837
May 13, 6 PM $ 150.55
-0.08%
$ 5.87 million $ 142,931
May 13, 5 PM $ 150.67
+0.65%
$ 5.88 million $ 143,118
May 13, 4 PM $ 149.69
-0.79%
$ 5.84 million $ 143,253
May 13, 3 PM $ 150.88
+0.36%
$ 5.88 million $ 143,029
May 13, 2 PM $ 150.34
+0.14%
$ 5.86 million $ 142,594
May 13, 1 PM $ 150.13
-0.07%
$ 5.86 million $ 142,320
May 13, 12 PM $ 150.23
-0.50%
$ 5.86 million $ 142,573
May 13, 11 AM $ 150.98
+0.07%
$ 5.89 million $ 142,444
May 13, 10 AM $ 150.88
-0.03%
$ 5.88 million $ 142,594
May 13, 9 AM $ 150.92
-0.09%
$ 5.89 million $ 142,593
May 13, 8 AM $ 150.96
-0.09%
$ 5.89 million $ 108,267
May 13, 7 AM $ 151.1
+0.05%
$ 5.89 million $ 108,130
Download