GoldZip Historical Data

XGZ
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 146.61
+0.00%
$ 5.72 million $ 111,706
8:31 AM $ 146.61
+0.00%
$ 5.72 million $ 111,706
8:30 AM $ 146.61
+0.00%
$ 5.72 million $ 111,706
8:29 AM $ 146.71
+0.00%
$ 5.72 million $ 111,805
8:28 AM $ 146.71
+0.00%
$ 5.72 million $ 111,805
8:27 AM $ 146.71
+0.00%
$ 5.72 million $ 111,805
8:26 AM $ 146.71
+0.00%
$ 5.72 million $ 111,805
8:25 AM $ 146.71
+0.00%
$ 5.72 million $ 111,805
8:24 AM $ 146.71
+0.00%
$ 5.72 million $ 111,805
8:23 AM $ 146.78
+0.00%
$ 5.72 million $ 111,986
8:22 AM $ 146.78
+0.00%
$ 5.72 million $ 111,986
8:21 AM $ 146.78
+0.00%
$ 5.72 million $ 111,986
8:20 AM $ 146.78
+0.00%
$ 5.72 million $ 111,986
8:19 AM $ 146.78
+0.00%
$ 5.72 million $ 111,986
8:18 AM $ 146.78
+0.00%
$ 5.72 million $ 111,986
8:17 AM $ 146.78
+0.00%
$ 5.72 million $ 111,811
8:16 AM $ 146.86
+0.00%
$ 5.72 million $ 111,811
8:15 AM $ 146.86
+0.00%
$ 5.72 million $ 111,962
8:14 AM $ 146.86
+0.00%
$ 5.73 million $ 111,962
8:13 AM $ 146.86
+0.00%
$ 5.73 million $ 111,962
8:12 AM $ 146.86
+0.00%
$ 5.73 million $ 111,962
8:11 AM $ 146.86
+0.00%
$ 5.73 million $ 111,962
8:10 AM $ 146.73
+0.00%
$ 5.73 million $ 111,878
8:09 AM $ 146.73
+0.00%
$ 5.72 million $ 112,080
8:08 AM $ 146.73
+0.00%
$ 5.72 million $ 112,080
8:07 AM $ 146.73
+0.00%
$ 5.72 million $ 112,080
8:06 AM $ 146.73
+0.00%
$ 5.72 million $ 112,080
8:05 AM $ 146.73
+0.00%
$ 5.72 million $ 111,911
8:04 AM $ 147.09
+0.00%
$ 5.74 million $ 111,911
8:03 AM $ 147.09
+0.00%
$ 5.74 million $ 111,911
8:02 AM $ 147.09
+0.00%
$ 5.74 million $ 111,911
8:01 AM $ 147.09
+0.00%
$ 5.74 million $ 111,911
8:00 AM $ 147.09
+0.00%
$ 5.74 million $ 111,911
7:59 AM $ 147.09
+0.00%
$ 5.74 million $ 111,798
7:58 AM $ 147.02
+0.00%
$ 5.74 million $ 111,798
7:57 AM $ 147.02
+0.00%
$ 5.74 million $ 111,951
7:56 AM $ 147.02
+0.00%
$ 5.74 million $ 111,951
7:55 AM $ 147.02
+0.00%
$ 5.74 million $ 111,951
7:54 AM $ 147.02
+0.00%
$ 5.73 million $ 111,951
7:53 AM $ 147.02
+0.00%
$ 5.73 million $ 111,873
7:52 AM $ 147.25
+0.00%
$ 5.73 million $ 111,873
7:51 AM $ 147.25
+0.00%
$ 5.73 million $ 111,993
7:50 AM $ 147.25
+0.00%
$ 5.73 million $ 111,993
7:49 AM $ 147.25
+0.00%
$ 5.74 million $ 111,993
7:48 AM $ 147.25
+0.00%
$ 5.74 million $ 111,993
7:47 AM $ 147.25
+0.00%
$ 5.74 million $ 111,993
7:46 AM $ 147.34
+0.00%
$ 5.74 million $ 111,842
7:45 AM $ 147.34
+0.00%
$ 5.74 million $ 112,037
7:44 AM $ 147.34
+0.00%
$ 5.75 million $ 112,037
7:43 AM $ 147.34
+0.00%
$ 5.75 million $ 112,037
Download