Raid Guild Token Historical Data

RAID
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.0047
+2.90%
$ -- $ 57,141
Nov 22, 2022 $ 0.00457
+2.22%
$ 919,899 $ 57,206
Nov 21, 2022 $ 0.00447
-4.96%
$ 899,783 $ 56,829
Nov 20, 2022 $ 0.0047
-3.81%
$ 946,574 $ 57,350
Nov 19, 2022 $ 0.00489
+0.50%
$ 984,118 $ 56,580
Nov 18, 2022 $ 0.00487
+0.07%
$ 979,179 $ 56,671
Nov 17, 2022 $ 0.00486
-0.12%
$ 978,539 $ 56,853
Nov 16, 2022 $ 0.00487
-3.31%
$ 979,537 $ 56,609
Nov 15, 2022 $ 0.00504
+1.66%
$ 1.01 million $ 56,852
Nov 14, 2022 $ 0.00496
+0.10%
$ 997,262 $ 56,601
Nov 13, 2022 $ 0.00495
-2.41%
$ 996,297 $ 57,063
Nov 12, 2022 $ 0.00507
-0.92%
$ 1.02 million $ 56,570
Nov 11, 2022 $ 0.00512
-3.18%
$ 1.03 million $ 56,485
Nov 10, 2022 $ 0.00528
+16.63%
$ 1.06 million $ 57,179
Nov 9, 2022 $ 0.00453
-15.31%
$ 910,525 $ 56,050
Nov 8, 2022 $ 0.00535
-14.99%
$ 1.08 million $ 56,611
Nov 7, 2022 $ 0.00629
-0.90%
$ 1.27 million $ 56,683
Nov 6, 2022 $ 0.00634
-2.88%
$ 1.28 million $ 56,438
Nov 5, 2022 $ 0.00653
-0.61%
$ 1.31 million $ 56,362
Nov 4, 2022 $ 0.00656
+6.28%
$ 1.32 million $ 56,402
Nov 3, 2022 $ 0.00618
-0.25%
$ 1.24 million $ 56,191
Nov 2, 2022 $ 0.00621
-3.38%
$ 1.25 million $ 56,254
Nov 1, 2022 $ 0.00643
+0.75%
$ 1.29 million $ 56,214
Oct 31, 2022 $ 0.00638
-1.39%
$ 1.28 million $ 56,215
Oct 30, 2022 $ 0.00648
-1.84%
$ 1.3 million $ 56,058
Oct 29, 2022 $ 0.0066
-18.33%
$ 1.33 million $ 56,139
Oct 28, 2022 $ 0.00808
+1.81%
$ 1.63 million $ 56,121
Oct 27, 2022 $ 0.00794
-1.48%
$ 1.6 million $ 56,163
Oct 26, 2022 $ 0.00806
+5.83%
$ 1.62 million $ 55,948
Oct 25, 2022 $ 0.00758
+8.40%
$ 1.53 million $ 55,848
Oct 24, 2022 $ 0.007
-0.22%
$ 1.41 million $ 55,981
Oct 23, 2022 $ 0.00702
-0.72%
$ 1.41 million $ 55,998
Oct 22, 2022 $ 0.00707
+0.63%
$ 1.42 million $ 55,818
Oct 21, 2022 $ 0.00702
+0.80%
$ 1.41 million $ 55,971
Oct 20, 2022 $ 0.00697
-0.45%
$ 1.4 million $ 55,638
Oct 19, 2022 $ 0.007
-0.48%
$ 1.41 million $ 55,599
Oct 18, 2022 $ 0.00705
-1.45%
$ 1.42 million $ 55,646
Oct 17, 2022 $ 0.00716
+1.81%
$ 1.44 million $ 55,906
Oct 16, 2022 $ 0.00703
+1.38%
$ 1.41 million $ 55,696
Oct 15, 2022 $ 0.00694
-1.96%
$ 1.4 million $ 55,621
Oct 14, 2022 $ 0.00707
-1.27%
$ 1.42 million $ 55,767
Oct 13, 2022 $ 0.00717
+1.59%
$ 1.44 million $ 57,547
Oct 12, 2022 $ 0.00705
+1.28%
$ 1.42 million $ 56,274
Oct 11, 2022 $ 0.00696
-1.45%
$ 1.4 million $ 56,632
Oct 10, 2022 $ 0.00707
+0.30%
$ 1.42 million $ 56,891
Oct 9, 2022 $ 0.00706
-22.92%
$ 1.42 million $ 57,092
Oct 8, 2022 $ 0.00915
-0.93%
$ 1.84 million $ 56,153
Oct 7, 2022 $ 0.00923
+505.13%
$ 1.86 million $ 56,059
Oct 11, 2021 $ 0.0664
+0.00%
$ 13.37 million $ 3,505
Oct 10, 2021 $ 0.0666
-1.96%
$ 13.39 million $ 3,511
Download