ANU Historical Data

ANU
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000202
+0.00%
$ -- $ 554
Today, at 5 AM $ 0.0000202
+0.00%
$ -- $ 554
Today, at 4 AM $ 0.0000202
+0.14%
$ -- $ 826
Today, at 3 AM $ 0.0000202
+0.00%
$ -- $ 838
Today, at 1 AM $ 0.0000201
+0.00%
$ -- $ 875
Yesterday, at 3 PM $ 0.0000195
-0.10%
$ -- $ 816
Yesterday, at 2 PM $ 0.0000194
+0.20%
$ -- $ 817
Yesterday, at 9 AM $ 0.0000193
+0.00%
$ -- $ 893
Yesterday, at 8 AM $ 0.0000194
+0.00%
$ -- $ 870
Yesterday, at 5 AM $ 0.0000194
+0.10%
$ -- $ 798
Yesterday, at 4 AM $ 0.0000194
+0.35%
$ -- $ 706
Yesterday, at 2 AM $ 0.0000193
+0.00%
$ -- $ 634
Yesterday, at 1 AM $ 0.0000193
+0.02%
$ -- $ 634
Apr 14, 1 PM $ 0.0000186
+0.00%
$ -- $ 726
Apr 14, 12 PM $ 0.0000186
+0.04%
$ -- $ 737
Apr 14, 11 AM $ 0.0000186
-0.06%
$ -- $ 748
Apr 14, 10 AM $ 0.0000186
-0.36%
$ -- $ 767
Apr 14, 9 AM $ 0.0000186
-0.16%
$ -- $ 765
Apr 14, 8 AM $ 0.0000187
+0.00%
$ -- $ 730
Apr 14, 7 AM $ 0.0000193
+2.51%
$ -- $ 718
Apr 14, 6 AM $ 0.0000189
-0.37%
$ -- $ 758
Apr 14, 5 AM $ 0.0000189
-0.37%
$ -- $ 739
Apr 14, 4 AM $ 0.0000189
+0.27%
$ -- $ 672
Apr 14, 3 AM $ 0.0000189
-0.19%
$ -- $ 498
Apr 13, 3 PM $ 0.0000185
+0.31%
$ -- $ 411
Apr 13, 2 PM $ 0.0000184
+0.04%
$ -- $ 511
Apr 13, 1 PM $ 0.0000184
+0.20%
$ -- $ 485
Apr 13, 12 PM $ 0.0000183
+0.00%
$ -- $ 475
Apr 13, 11 AM $ 0.0000183
+0.00%
$ -- $ 425
Apr 13, 10 AM $ 0.0000183
+0.00%
$ -- $ 413
Apr 13, 9 AM $ 0.0000183
+0.00%
$ -- $ 470
Apr 13, 7 AM $ 0.0000184
+0.14%
$ -- $ 823
Apr 13, 6 AM $ 0.0000184
+0.00%
$ -- $ 887
Apr 13, 12 AM $ 0.0000183
+0.00%
$ -- $ 986
Apr 12, 2 PM $ 0.0000174
-0.03%
$ -- $ 861
Apr 12, 1 PM $ 0.0000174
-0.01%
$ -- $ 859
Apr 12, 11 AM $ 0.0000173
+0.36%
$ -- $ 812
Apr 12, 10 AM $ 0.0000173
+0.02%
$ -- $ 806
Apr 12, 9 AM $ 0.0000173
+0.41%
$ -- $ 1,180
Apr 12, 8 AM $ 0.0000172
+0.33%
$ -- $ 933
Apr 12, 7 AM $ 0.0000172
+0.25%
$ -- $ 919
Apr 12, 6 AM $ 0.0000172
+0.03%
$ -- $ 846
Apr 12, 5 AM $ 0.0000172
-0.01%
$ -- $ 815
Apr 11, 2 PM $ 0.0000168
+0.00%
$ -- $ 835
Apr 11, 11 AM $ 0.0000168
+0.10%
$ -- $ 799
Apr 11, 10 AM $ 0.0000167
+0.63%
$ -- $ 788
Apr 11, 9 AM $ 0.0000166
+0.25%
$ -- $ 527
Apr 11, 8 AM $ 0.0000166
+0.06%
$ -- $ 427
Apr 11, 7 AM $ 0.0000166
+0.11%
$ -- $ 402
Apr 11, 6 AM $ 0.0000165
+0.34%
$ -- $ 428
Download