ANU Historical Data

ANU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0000137
+0.00%
$ -- $ 1,188
Apr 6, 5 PM $ 0.0000136
+0.16%
$ -- $ 1,220
Apr 6, 4 PM $ 0.0000134
+0.35%
$ -- $ 1,218
Apr 6, 3 PM $ 0.0000134
-0.06%
$ -- $ 1,201
Apr 6, 2 PM $ 0.0000134
+0.54%
$ -- $ 1,270
Apr 6, 1 PM $ 0.0000133
-0.41%
$ -- $ 1,548
Apr 6, 11 AM $ 0.0000134
+0.61%
$ -- $ 2,168
Apr 6, 10 AM $ 0.0000133
+0.47%
$ -- $ 1,753
Apr 6, 9 AM $ 0.0000133
-0.55%
$ -- $ 1,750
Apr 6, 8 AM $ 0.0000133
-0.11%
$ -- $ 1,847
Apr 6, 5 AM $ 0.0000134
+0.00%
$ -- $ 1,947
Apr 6, 4 AM $ 0.0000134
+0.00%
$ -- $ 1,939
Apr 6, 12 AM $ 0.0000131
+0.00%
$ -- $ 1,931
Apr 5, 3 PM $ 0.0000132
+0.51%
$ -- $ 1,907
Apr 5, 2 PM $ 0.0000131
+0.67%
$ -- $ 2,173
Apr 5, 1 PM $ 0.000013
-0.03%
$ -- $ 1,862
Apr 5, 12 PM $ 0.000013
+1.03%
$ -- $ 1,682
Apr 5, 10 AM $ 0.0000129
+0.64%
$ -- $ 1,283
Apr 5, 9 AM $ 0.0000128
+0.16%
$ -- $ 1,010
Apr 5, 8 AM $ 0.0000128
-0.09%
$ -- $ 986
Apr 5, 6 AM $ 0.0000128
+0.00%
$ -- $ 925
Apr 4, 3 PM $ 0.0000124
+0.00%
$ -- $ 858
Apr 4, 2 PM $ 0.0000124
+0.39%
$ -- $ 781
Apr 4, 11 AM $ 0.0000123
+0.04%
$ -- $ 535
Apr 4, 10 AM $ 0.0000124
+0.01%
$ -- $ 572
Apr 4, 9 AM $ 0.0000123
+0.28%
$ -- $ 401
Apr 4, 8 AM $ 0.0000123
+0.00%
$ -- $ 313
Apr 4, 7 AM $ 0.0000123
+0.00%
$ -- $ 300
Apr 3, 2 PM $ 0.0000119
+0.32%
$ -- $ 1,669
Apr 3, 11 AM $ 0.0000119
+0.21%
$ -- $ 765
Apr 3, 9 AM $ 0.0000119
-0.18%
$ -- $ 830
Apr 3, 8 AM $ 0.0000119
+0.00%
$ -- $ 879
Apr 3, 6 AM $ 0.0000119
+0.00%
$ -- $ 903
Apr 3, 4 AM $ 0.0000119
-0.03%
$ -- $ 843
Apr 3, 1 AM $ 0.000012
+0.00%
$ -- $ 882
Apr 2, 3 PM $ 0.0000115
+0.02%
$ -- $ 798
Apr 2, 2 PM $ 0.0000115
+1.07%
$ -- $ 698
Apr 2, 12 PM $ 0.0000114
-0.04%
$ -- $ 495
Apr 2, 11 AM $ 0.0000114
-0.22%
$ -- $ 634
Apr 2, 10 AM $ 0.0000115
+0.00%
$ -- $ 560
Apr 2, 9 AM $ 0.0000115
+0.08%
$ -- $ 560
Apr 2, 8 AM $ 0.0000115
+0.17%
$ -- $ 691
Apr 2, 7 AM $ 0.0000115
+0.05%
$ -- $ 666
Apr 2, 6 AM $ 0.0000115
-0.08%
$ -- $ 766
Apr 2, 5 AM $ 0.0000115
+0.00%
$ -- $ 781
Apr 2, 3 AM $ 0.0000116
+0.00%
$ -- $ 1,272
Apr 2, 1 AM $ 0.0000116
-0.09%
$ -- $ 1,391
Apr 1, 3 PM $ 0.0000114
+0.05%
$ -- $ 1,396
Apr 1, 2 PM $ 0.0000114
+1.69%
$ -- $ 1,384
Apr 1, 1 PM $ 0.0000112
+0.05%
$ -- $ 1,349