ANU Historical Data

ANU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0000114
+1.69%
$ -- $ 1,384
Apr 1, 1 PM $ 0.0000112
+0.05%
$ -- $ 1,349
Apr 1, 12 PM $ 0.0000112
+0.05%
$ -- $ 1,249
Apr 1, 11 AM $ 0.0000111
+0.00%
$ -- $ 1,487
Apr 1, 9 AM $ 0.0000112
+0.31%
$ -- $ 1,618
Apr 1, 8 AM $ 0.0000111
+0.00%
$ -- $ 1,555
Apr 1, 7 AM $ 0.0000111
+0.13%
$ -- $ 1,571
Apr 1, 6 AM $ 0.0000111
-0.36%
$ -- $ 1,607
Apr 1, 5 AM $ 0.0000111
+0.86%
$ -- $ 1,440
Apr 1, 4 AM $ 0.000011
+0.00%
$ -- $ 1,105
Apr 1, 3 AM $ 0.000011
-0.24%
$ -- $ 1,136
Apr 1, 12 AM $ 0.000011
-0.02%
$ -- $ 1,214
Mar 31, 3 PM $ 0.0000108
+0.00%
$ -- $ 1,316
Mar 31, 2 PM $ 0.0000108
+0.00%
$ -- $ 1,376
Mar 31, 1 PM $ 0.0000107
+0.00%
$ -- $ 1,685
Mar 31, 12 PM $ 0.0000107
+0.41%
$ -- $ 1,919
Mar 31, 11 AM $ 0.0000106
+0.56%
$ -- $ 1,984
Mar 31, 10 AM $ 0.0000106
+0.27%
$ -- $ 2,143
Mar 31, 9 AM $ 0.0000105
+0.08%
$ -- $ 2,273
Mar 31, 8 AM $ 0.0000105
-0.30%
$ -- $ 2,624
Mar 31, 7 AM $ 0.0000105
+0.02%
$ -- $ 2,596
Mar 31, 6 AM $ 0.0000105
-0.18%
$ -- $ 2,780
Mar 31, 4 AM $ 0.0000105
-0.06%
$ -- $ 2,818
Mar 31, 3 AM $ 0.0000105
-0.09%
$ -- $ 2,712
Mar 31, 2 AM $ 0.0000105
+0.00%
$ -- $ 2,543
Mar 31, 12 AM $ 0.0000106
+1.90%
$ -- $ 2,554
Mar 30, 11 PM $ 0.0000104
+0.35%
$ -- $ 2,508
Mar 30, 3 PM $ 0.0000104
-0.05%
$ -- $ 2,489
Mar 30, 2 PM $ 0.0000103
+0.15%
$ -- $ 3,106
Mar 30, 1 PM $ 0.0000103
+0.62%
$ -- $ 3,368
Mar 30, 12 PM $ 0.0000103
+0.74%
$ -- $ 3,093
Mar 30, 11 AM $ 0.0000102
+0.35%
$ -- $ 2,612
Mar 30, 10 AM $ 0.0000101
+0.32%
$ -- $ 2,451
Mar 30, 9 AM $ 0.0000101
+1.49%
$ -- $ 2,159
Mar 30, 8 AM $ 0.0₅993
+0.11%
$ -- $ 1,724
Mar 30, 7 AM $ 0.0₅991
+0.10%
$ -- $ 1,907
Mar 30, 6 AM $ 0.0₅99
+0.59%
$ -- $ 1,798
Mar 30, 5 AM $ 0.0₅98
+0.00%
$ -- $ 1,693
Mar 30, 1 AM $ 0.0₅977
+0.10%
$ -- $ 1,768
Mar 29, 4 PM $ 0.0₅954
+0.06%
$ -- $ 1,750
Mar 29, 3 PM $ 0.0₅953
+1.09%
$ -- $ 1,701
Mar 29, 2 PM $ 0.0₅942
+0.77%
$ -- $ 1,151
Mar 29, 1 PM $ 0.0₅933
+0.03%
$ -- $ 717
Mar 29, 11 AM $ 0.0₅933
-0.31%
$ -- $ 1,072
Mar 29, 10 AM $ 0.0₅937
+0.00%
$ -- $ 1,040
Mar 29, 7 AM $ 0.0₅943
+0.65%
$ -- $ 1,037
Mar 29, 6 AM $ 0.0₅937
-0.15%
$ -- $ 863
Mar 29, 5 AM $ 0.0₅938
+0.03%
$ -- $ 839
Mar 29, 4 AM $ 0.0₅936
+0.00%
$ -- $ 877
Mar 29, 3 AM $ 0.0₅936
-0.05%
$ -- $ 864