ANU Historical Data

ANU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0₅936
-0.05%
$ -- $ 864
Mar 29, 12 AM $ 0.0₅918
+0.00%
$ -- $ 952
Mar 28, 3 PM $ 0.0₅915
+0.20%
$ -- $ 914
Mar 28, 2 PM $ 0.0₅911
+0.59%
$ -- $ 900
Mar 28, 1 PM $ 0.0₅906
-0.10%
$ -- $ 1,229
Mar 28, 12 PM $ 0.0₅904
+0.00%
$ -- $ 1,069
Mar 28, 11 AM $ 0.0₅904
+0.01%
$ -- $ 1,019
Mar 28, 8 AM $ 0.0₅903
+0.10%
$ -- $ 1,391
Mar 28, 7 AM $ 0.0₅902
+0.22%
$ -- $ 1,403
Mar 28, 6 AM $ 0.0₅901
+0.00%
$ -- $ 1,352
Mar 28, 4 AM $ 0.0₅9
+0.10%
$ -- $ 1,538
Mar 28, 3 AM $ 0.0₅898
+0.10%
$ -- $ 1,475
Mar 28, 2 AM $ 0.0₅898
+0.33%
$ -- $ 1,437
Mar 28, 1 AM $ 0.0₅893
-0.03%
$ -- $ 1,409
Mar 27, 3 PM $ 0.0₅877
+0.00%
$ -- $ 1,448
Mar 27, 2 PM $ 0.0₅877
+0.00%
$ -- $ 1,436
Mar 27, 1 PM $ 0.0₅871
+0.34%
$ -- $ 1,087
Mar 27, 11 AM $ 0.0₅873
-0.17%
$ -- $ 1,055
Mar 27, 9 AM $ 0.0₅876
+0.10%
$ -- $ 1,163
Mar 27, 8 AM $ 0.0₅875
+0.92%
$ -- $ 1,182
Mar 27, 7 AM $ 0.0₅866
-0.04%
$ -- $ 2,115
Mar 27, 6 AM $ 0.0₅866
+0.40%
$ -- $ 2,033
Mar 27, 5 AM $ 0.0₅862
-0.36%
$ -- $ 2,527
Mar 27, 4 AM $ 0.0₅863
+0.00%
$ -- $ 2,812
Mar 27, 12 AM $ 0.0₅867
+0.00%
$ -- $ 2,802
Mar 26, 3 PM $ 0.0₅836
+0.60%
$ -- $ 2,775
Mar 26, 2 PM $ 0.0₅826
-0.06%
$ -- $ 2,732
Mar 26, 1 PM $ 0.0₅828
+0.03%
$ -- $ 2,743
Mar 26, 12 PM $ 0.0₅829
+0.00%
$ -- $ 2,748
Mar 26, 11 AM $ 0.0₅83
+0.00%
$ -- $ 2,759
Mar 26, 10 AM $ 0.0₅83
+0.17%
$ -- $ 2,720
Mar 26, 9 AM $ 0.0₅829
+0.14%
$ -- $ 2,593
Mar 26, 8 AM $ 0.0₅828
-0.07%
$ -- $ 1,313
Mar 26, 7 AM $ 0.0₅831
+0.00%
$ -- $ 1,533
Mar 26, 6 AM $ 0.0₅831
+0.92%
$ -- $ 1,521
Mar 26, 5 AM $ 0.0₅822
+0.89%
$ -- $ 975
Mar 26, 4 AM $ 0.0₅816
+0.00%
$ -- $ 639
Mar 26, 3 AM $ 0.0₅817
+0.00%
$ -- $ 691
Mar 26, 12 AM $ 0.0₅8
+0.00%
$ -- $ 953
Mar 25, 3 PM $ 0.0₅804
+0.00%
$ -- $ 1,143
Mar 25, 1 PM $ 0.0₅894
+13.19%
$ -- $ 1,568
Mar 25, 10 AM $ 0.0₅782
-0.17%
$ -- $ 1,804
Mar 25, 9 AM $ 0.0₅783
-0.13%
$ -- $ 1,839
Mar 25, 8 AM $ 0.0₅783
+0.26%
$ -- $ 1,794
Mar 25, 7 AM $ 0.0₅781
-0.17%
$ -- $ 1,665
Mar 25, 5 AM $ 0.0₅784
-0.05%
$ -- $ 1,812
Mar 25, 4 AM $ 0.0₅783
+0.03%
$ -- $ 1,740
Mar 25, 3 AM $ 0.0₅782
+0.34%
$ -- $ 1,701
Mar 25, 12 AM $ 0.0₅767
+0.00%
$ -- $ 1,477
Mar 24, 5 PM $ 0.0₅768
+0.12%
$ -- $ 1,442