ANU Historical Data

ANU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0₅766
+0.39%
$ -- $ 1,340
Mar 24, 3 PM $ 0.0₅763
-0.29%
$ -- $ 1,293
Mar 24, 2 PM $ 0.0₅762
+0.11%
$ -- $ 1,273
Mar 24, 12 PM $ 0.0₅754
+0.96%
$ -- $ 1,052
Mar 24, 11 AM $ 0.0₅746
+0.43%
$ -- $ 782
Mar 24, 10 AM $ 0.0₅742
+0.05%
$ -- $ 1,037
Mar 24, 9 AM $ 0.0₅743
+0.00%
$ -- $ 1,067
Mar 24, 8 AM $ 0.0₅743
+0.40%
$ -- $ 1,167
Mar 24, 7 AM $ 0.0₅74
+0.84%
$ -- $ 1,228
Mar 24, 4 AM $ 0.0₅737
+0.00%
$ -- $ 1,167
Mar 24, 12 AM $ 0.0₅736
+0.00%
$ -- $ 1,155
Mar 23, 4 PM $ 0.0₅72
+0.00%
$ -- $ 1,153
Mar 23, 3 PM $ 0.0₅72
+0.25%
$ -- $ 1,186
Mar 23, 12 PM $ 0.0₅713
+0.00%
$ -- $ 1,155
Mar 23, 11 AM $ 0.0₅707
-0.12%
$ -- $ 1,096
Mar 23, 10 AM $ 0.0₅707
+0.41%
$ -- $ 788
Mar 23, 9 AM $ 0.0₅704
+0.02%
$ -- $ 991
Mar 23, 8 AM $ 0.0₅704
+0.77%
$ -- $ 1,125
Mar 23, 4 AM $ 0.0₅7
+0.00%
$ -- $ 1,080
Mar 22, 3 PM $ 0.0₅69
+0.36%
$ -- $ 1,251
Mar 22, 2 PM $ 0.0₅687
-0.04%
$ -- $ 1,151
Mar 22, 12 PM $ 0.0₅69
+0.00%
$ -- $ 1,179
Mar 22, 11 AM $ 0.0₅69
+0.02%
$ -- $ 1,168
Mar 22, 10 AM $ 0.0₅689
+0.69%
$ -- $ 1,083
Mar 22, 9 AM $ 0.0₅684
+1.23%
$ -- $ 1,062
Mar 22, 8 AM $ 0.0₅676
+1.09%
$ -- $ 929
Mar 22, 7 AM $ 0.0₅668
+0.94%
$ -- $ 722
Mar 22, 3 AM $ 0.0₅66
+0.10%
$ -- $ 630
Mar 22, 2 AM $ 0.0₅66
-0.03%
$ -- $ 581
Mar 22, 1 AM $ 0.0₅66
-0.03%
$ -- $ 534
Mar 22, 12 AM $ 0.0₅66
+2.36%
$ -- $ 472
Mar 21, 2 PM $ 0.0₅644
+0.00%
$ -- $ 421
Mar 21, 1 PM $ 0.0₅645
+0.00%
$ -- $ 446
Mar 21, 12 PM $ 0.0₅645
+0.00%
$ -- $ 433
Mar 21, 11 AM $ 0.0₅643
+0.00%
$ -- $ 396
Mar 21, 10 AM $ 0.0₅643
-0.04%
$ -- $ 396
Mar 21, 9 AM $ 0.0₅644
+0.04%
$ -- $ 285
Mar 21, 8 AM $ 0.0₅643
-0.28%
$ -- $ 136
Mar 21, 7 AM $ 0.0₅645
-0.26%
$ -- $ 125
Mar 21, 6 AM $ 0.0₅646
+0.00%
$ -- $ 126
Mar 20, 1 PM $ 0.0₅635
+0.00%
$ -- $ 1,147
Mar 20, 7 AM $ 0.0₅621
+0.00%
$ -- $ 2,166
Mar 20, 6 AM $ 0.0₅62
+0.10%
$ -- $ 2,178
Mar 20, 3 AM $ 0.0₅622
+0.00%
$ -- $ 2,330
Mar 20, 12 AM $ 0.0₅609
+0.00%
$ -- $ 2,265
Mar 19, 11 PM $ 0.0₅609
-0.05%
$ -- $ 2,252
Mar 19, 4 PM $ 0.0₅605
-0.26%
$ -- $ 2,205
Mar 19, 3 PM $ 0.0₅605
+0.24%
$ -- $ 2,183
Mar 19, 2 PM $ 0.0₅595
+0.15%
$ -- $ 1,515
Mar 19, 1 PM $ 0.0₅595
-0.25%
$ -- $ 1,464