ANU Historical Data

ANU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0₅596
-0.03%
$ -- $ 1,449
Mar 19, 11 AM $ 0.0₅596
+0.38%
$ -- $ 1,437
Mar 19, 10 AM $ 0.0₅594
+1.34%
$ -- $ 1,276
Mar 19, 9 AM $ 0.0₅586
+0.15%
$ -- $ 1,020
Mar 19, 8 AM $ 0.0₅584
+0.73%
$ -- $ 800
Mar 19, 7 AM $ 0.0₅58
+0.14%
$ -- $ 786
Mar 19, 6 AM $ 0.0₅579
+0.03%
$ -- $ 713
Mar 19, 5 AM $ 0.0₅579
+0.07%
$ -- $ 748
Mar 19, 4 AM $ 0.0₅579
+0.26%
$ -- $ 712
Mar 19, 3 AM $ 0.0₅577
+0.00%
$ -- $ 638
Mar 18, 2 PM $ 0.0₅56
+0.03%
$ -- $ 965
Mar 18, 1 PM $ 0.0₅56
-0.14%
$ -- $ 951
Mar 18, 12 PM $ 0.0₅56
+0.12%
$ -- $ 916
Mar 18, 10 AM $ 0.0₅559
+0.03%
$ -- $ 1,097
Mar 18, 9 AM $ 0.0₅559
+0.00%
$ -- $ 1,546
Mar 18, 8 AM $ 0.0₅558
+0.43%
$ -- $ 1,533
Mar 18, 7 AM $ 0.0₅555
-0.08%
$ -- $ 1,471
Mar 18, 6 AM $ 0.0₅555
+0.04%
$ -- $ 1,446
Mar 17, 4 PM $ 0.0₅547
-0.06%
$ -- $ 1,485
Mar 17, 3 PM $ 0.0₅547
+0.98%
$ -- $ 1,414
Mar 17, 2 PM $ 0.0₅542
-0.26%
$ -- $ 1,138
Mar 17, 1 PM $ 0.0₅543
-0.14%
$ -- $ 1,301
Mar 17, 12 PM $ 0.0₅544
+0.00%
$ -- $ 1,304
Mar 17, 11 AM $ 0.0₅544
+0.29%
$ -- $ 1,393
Mar 17, 10 AM $ 0.0₅542
+0.53%
$ -- $ 1,317
Mar 17, 9 AM $ 0.0₅539
+1.23%
$ -- $ 1,133
Mar 17, 8 AM $ 0.0₅53
+0.04%
$ -- $ 435
Mar 17, 7 AM $ 0.0₅529
+0.78%
$ -- $ 383
Mar 17, 5 AM $ 0.0₅521
+0.00%
$ -- $ 205
Mar 17, 4 AM $ 0.0₅52
+0.00%
$ -- $ 813
Mar 17, 1 AM $ 0.0₅522
+0.14%
$ -- $ 793
Mar 17, 12 AM $ 0.0₅512
+0.00%
$ -- $ 756
Mar 16, 3 PM $ 0.0₅51
+0.09%
$ -- $ 729
Mar 16, 2 PM $ 0.0₅509
+0.24%
$ -- $ 653
Mar 16, 1 PM $ 0.0₅507
+0.00%
$ -- $ 522
Mar 16, 11 AM $ 0.0₅508
+0.51%
$ -- $ 434
Mar 16, 10 AM $ 0.0₅505
+0.21%
$ -- $ 385
Mar 16, 9 AM $ 0.0₅504
+0.07%
$ -- $ 285
Mar 16, 7 AM $ 0.0₅505
+0.00%
$ -- $ 273
Mar 16, 2 AM $ 0.0₅506
+0.61%
$ -- $ 1,347
Mar 16, 12 AM $ 0.0₅504
+0.00%
$ -- $ 1,172
Mar 15, 3 PM $ 0.0₅488
+0.53%
$ -- $ 1,137
Mar 15, 2 PM $ 0.0₅486
+0.69%
$ -- $ 1,069
Mar 15, 1 PM $ 0.0₅48
-0.48%
$ -- $ 1,013
Mar 15, 12 PM $ 0.0₅483
+0.09%
$ -- $ 815
Mar 15, 11 AM $ 0.0₅483
+0.52%
$ -- $ 754
Mar 15, 10 AM $ 0.0₅48
+0.37%
$ -- $ 654
Mar 15, 9 AM $ 0.0₅478
+0.33%
$ -- $ 529
Mar 15, 8 AM $ 0.0₅476
+0.07%
$ -- $ 405
Mar 15, 7 AM $ 0.0₅476
-0.17%
$ -- $ 306