ANU Historical Data

ANU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0₅474
+0.34%
$ -- $ 244
Mar 15, 3 AM $ 0.0₅471
-0.13%
$ -- $ 62
Mar 14, 2 PM $ 0.0₅457
+0.00%
$ -- $ 843
Mar 14, 1 PM $ 0.0₅457
+0.00%
$ -- $ 830
Mar 14, 11 AM $ 0.0₅455
+0.43%
$ -- $ 790
Mar 14, 10 AM $ 0.0₅453
+0.32%
$ -- $ 592
Mar 14, 7 AM $ 0.0₅453
-0.20%
$ -- $ 469
Mar 14, 5 AM $ 0.0₅454
+0.13%
$ -- $ 434
Mar 14, 4 AM $ 0.0₅453
+0.05%
$ -- $ 396
Mar 14, 3 AM $ 0.0₅454
+0.00%
$ -- $ 841
Mar 14, 2 AM $ 0.0₅453
+0.90%
$ -- $ 830
Mar 13, 3 PM $ 0.0₅439
+0.00%
$ -- $ 494
Mar 13, 2 PM $ 0.0₅439
-0.19%
$ -- $ 470
Mar 13, 1 PM $ 0.0₅439
+0.00%
$ -- $ 445
Mar 13, 9 AM $ 0.0₅442
+0.41%
$ -- $ 385
Mar 13, 8 AM $ 0.0₅44
+0.26%
$ -- $ 335
Mar 13, 7 AM $ 0.0₅439
+0.03%
$ -- $ 199
Mar 13, 5 AM $ 0.0₅439
-0.01%
$ -- $ 162
Mar 13, 4 AM $ 0.0₅438
+0.05%
$ -- $ 112
Mar 13, 3 AM $ 0.0₅438
+0.05%
$ -- $ 87
Mar 13, 2 AM $ 0.0₅436
-0.08%
$ -- $ 2,097
Mar 12, 9 PM $ 0.0₅429
+0.16%
$ -- $ 2,050
Mar 12, 4 PM $ 0.0₅424
+0.50%
$ -- $ 1,968
Mar 12, 3 PM $ 0.0₅422
+0.00%
$ -- $ 1,769
Mar 12, 2 PM $ 0.0₅419
+0.29%
$ -- $ 1,757
Mar 12, 1 PM $ 0.0₅418
+0.51%
$ -- $ 1,683
Mar 12, 12 PM $ 0.0₅415
+0.00%
$ -- $ 1,580
Mar 12, 11 AM $ 0.0₅413
-0.03%
$ -- $ 1,547
Mar 12, 10 AM $ 0.0₅413
+0.51%
$ -- $ 1,522
Mar 12, 9 AM $ 0.0₅41
+0.21%
$ -- $ 1,354
Mar 12, 8 AM $ 0.0₅409
+0.07%
$ -- $ 1,232
Mar 12, 7 AM $ 0.0₅409
+1.65%
$ -- $ 1,183
Mar 12, 5 AM $ 0.0₅402
+0.08%
$ -- $ 649
Mar 12, 4 AM $ 0.0₅402
-0.11%
$ -- $ 562
Mar 12, 3 AM $ 0.0₅401
+0.17%
$ -- $ 502
Mar 12, 2 AM $ 0.0₅4
+0.14%
$ -- $ 2,842
Mar 12, 1 AM $ 0.0₅399
+1.34%
$ -- $ 2,805
Mar 12, 12 AM $ 0.0₅394
-0.07%
$ -- $ 2,383
Mar 11, 4 PM $ 0.0₅382
-0.04%
$ -- $ 2,312
Mar 11, 3 PM $ 0.0₅381
+0.21%
$ -- $ 2,300
Mar 11, 12 PM $ 0.0₅38
+0.05%
$ -- $ 2,182
Mar 11, 11 AM $ 0.0₅379
+0.22%
$ -- $ 2,158
Mar 11, 10 AM $ 0.0₅378
+0.72%
$ -- $ 2,095
Mar 11, 9 AM $ 0.0₅376
+0.31%
$ -- $ 1,860
Mar 11, 8 AM $ 0.0₅374
+0.42%
$ -- $ 1,749
Mar 11, 6 AM $ 0.0₅371
+0.59%
$ -- $ 1,572
Mar 11, 5 AM $ 0.0₅368
+0.12%
$ -- $ 1,370
Mar 11, 4 AM $ 0.0₅368
-0.51%
$ -- $ 1,237
Mar 11, 3 AM $ 0.0₅37
+1.05%
$ -- $ 1,010
Mar 10, 2 PM $ 0.0₅357
+0.48%
$ -- $ 883