ANU Historical Data

ANU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000202
+0.00%
$ -- $ 826
Apr 15, 2026 $ 0.0000195
+0.98%
$ -- $ 816
Apr 14, 2026 $ 0.0000186
-1.59%
$ -- $ 726
Apr 13, 2026 $ 0.0000185
+1.37%
$ -- $ 411
Apr 12, 2026 $ 0.0000174
+0.69%
$ -- $ 861
Apr 11, 2026 $ 0.0000168
+2.01%
$ -- $ 835
Apr 10, 2026 $ 0.000016
-0.22%
$ -- $ 558
Apr 9, 2026 $ 0.0000156
+3.30%
$ -- $ 2,040
Apr 8, 2026 $ 0.0000148
+2.78%
$ -- $ 724
Apr 7, 2026 $ 0.0000141
+3.07%
$ -- $ 1,615
Apr 6, 2026 $ 0.0000136
+3.63%
$ -- $ 1,220
Apr 5, 2026 $ 0.0000132
+3.11%
$ -- $ 1,907
Apr 4, 2026 $ 0.0000124
+0.74%
$ -- $ 858
Apr 3, 2026 $ 0.0000119
-0.16%
$ -- $ 1,669
Apr 2, 2026 $ 0.0000115
-0.45%
$ -- $ 798
Apr 1, 2026 $ 0.0000114
+3.19%
$ -- $ 1,396
Mar 31, 2026 $ 0.0000108
+4.75%
$ -- $ 1,316
Mar 30, 2026 $ 0.0000104
+6.08%
$ -- $ 2,508
Mar 29, 2026 $ 0.0₅954
+3.97%
$ -- $ 1,750
Mar 28, 2026 $ 0.0₅915
+2.51%
$ -- $ 914
Mar 27, 2026 $ 0.0₅877
+1.26%
$ -- $ 1,448
Mar 26, 2026 $ 0.0₅836
+4.49%
$ -- $ 2,775
Mar 25, 2026 $ 0.0₅804
+4.83%
$ -- $ 1,143
Mar 24, 2026 $ 0.0₅768
+4.23%
$ -- $ 1,442
Mar 23, 2026 $ 0.0₅72
+2.90%
$ -- $ 1,153
Mar 22, 2026 $ 0.0₅69
+6.92%
$ -- $ 1,251
Mar 21, 2026 $ 0.0₅644
-0.35%
$ -- $ 421
Mar 20, 2026 $ 0.0₅635
+4.22%
$ -- $ 1,147
Mar 19, 2026 $ 0.0₅609
+5.47%
$ -- $ 2,252
Mar 18, 2026 $ 0.0₅56
+0.85%
$ -- $ 965
Mar 17, 2026 $ 0.0₅547
+6.81%
$ -- $ 1,485
Mar 16, 2026 $ 0.0₅51
+1.24%
$ -- $ 729
Mar 15, 2026 $ 0.0₅488
+3.55%
$ -- $ 1,137
Mar 14, 2026 $ 0.0₅457
+1.78%
$ -- $ 843
Mar 13, 2026 $ 0.0₅439
+0.50%
$ -- $ 494
Mar 12, 2026 $ 0.0₅429
+8.93%
$ -- $ 2,050
Mar 11, 2026 $ 0.0₅382
+4.41%
$ -- $ 2,312
Mar 10, 2026 $ 0.0₅357
+2.78%
$ -- $ 883
Mar 9, 2026 $ 0.0₅337
+4.78%
$ -- $ 1,351
Mar 8, 2026 $ 0.0₅315
+3.38%
$ -- $ 1,090
Mar 7, 2026 $ 0.0₅297
+5.11%
$ -- $ 1,224
Mar 6, 2026 $ 0.0₅275
+5.63%
$ -- $ 1,103
Mar 5, 2026 $ 0.0₅257
+220.85%
$ -- $ 15,691
Mar 4, 2026 $ 0.0₆8
+238.11%
$ -- $ 5,174
Mar 3, 2026 $ 0.0₆23
+0.00%
$ -- $ 77
Download