ANU Historical Data

ANU
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000213
+0.00%
$ -- $ 727
Today, at 8 AM $ 0.0000213
-0.27%
$ -- $ 727
Today, at 5 AM $ 0.0000215
-0.06%
$ -- $ 852
Today, at 4 AM $ 0.0000215
-0.16%
$ -- $ 788
Today, at 3 AM $ 0.0000215
-0.09%
$ -- $ 544
Yesterday, at 1 PM $ 0.0000209
-0.17%
$ -- $ 442
Yesterday, at 11 AM $ 0.000021
+0.00%
$ -- $ 396
Yesterday, at 10 AM $ 0.0000209
+0.00%
$ -- $ 368
Yesterday, at 5 AM $ 0.0000208
+0.03%
$ -- $ 371
Yesterday, at 4 AM $ 0.0000208
+0.00%
$ -- $ 334
Yesterday, at 3 AM $ 0.0000208
+0.00%
$ -- $ 321
Apr 16, 1 PM $ 0.0000203
+0.00%
$ -- $ 486
Apr 16, 10 AM $ 0.0000202
+0.00%
$ -- $ 434
Apr 16, 9 AM $ 0.0000202
+0.00%
$ -- $ 434
Apr 16, 8 AM $ 0.0000202
+0.01%
$ -- $ 499
Apr 16, 7 AM $ 0.0000203
+0.02%
$ -- $ 468
Apr 16, 5 AM $ 0.0000202
+0.00%
$ -- $ 554
Apr 16, 4 AM $ 0.0000202
+0.14%
$ -- $ 826
Apr 16, 3 AM $ 0.0000202
+0.00%
$ -- $ 838
Apr 16, 1 AM $ 0.0000201
+0.00%
$ -- $ 875
Apr 15, 3 PM $ 0.0000195
-0.10%
$ -- $ 816
Apr 15, 2 PM $ 0.0000194
+0.20%
$ -- $ 817
Apr 15, 9 AM $ 0.0000193
+0.00%
$ -- $ 893
Apr 15, 8 AM $ 0.0000194
+0.00%
$ -- $ 870
Apr 15, 5 AM $ 0.0000194
+0.10%
$ -- $ 798
Apr 15, 4 AM $ 0.0000194
+0.35%
$ -- $ 706
Apr 15, 2 AM $ 0.0000193
+0.00%
$ -- $ 634
Apr 15, 1 AM $ 0.0000193
+0.02%
$ -- $ 634
Apr 14, 1 PM $ 0.0000186
+0.00%
$ -- $ 726
Apr 14, 12 PM $ 0.0000186
+0.04%
$ -- $ 737
Apr 14, 11 AM $ 0.0000186
-0.06%
$ -- $ 748
Apr 14, 10 AM $ 0.0000186
-0.36%
$ -- $ 767
Apr 14, 9 AM $ 0.0000186
-0.16%
$ -- $ 765
Apr 14, 8 AM $ 0.0000187
+0.00%
$ -- $ 730
Apr 14, 7 AM $ 0.0000193
+2.51%
$ -- $ 718
Apr 14, 6 AM $ 0.0000189
-0.37%
$ -- $ 758
Apr 14, 5 AM $ 0.0000189
-0.37%
$ -- $ 739
Apr 14, 4 AM $ 0.0000189
+0.27%
$ -- $ 672
Apr 14, 3 AM $ 0.0000189
-0.19%
$ -- $ 498
Apr 13, 3 PM $ 0.0000185
+0.31%
$ -- $ 411
Apr 13, 2 PM $ 0.0000184
+0.04%
$ -- $ 511
Apr 13, 1 PM $ 0.0000184
+0.20%
$ -- $ 485
Apr 13, 12 PM $ 0.0000183
+0.00%
$ -- $ 475
Apr 13, 11 AM $ 0.0000183
+0.00%
$ -- $ 425
Apr 13, 10 AM $ 0.0000183
+0.00%
$ -- $ 413
Apr 13, 9 AM $ 0.0000183
+0.00%
$ -- $ 470
Apr 13, 7 AM $ 0.0000184
+0.14%
$ -- $ 823
Apr 13, 6 AM $ 0.0000184
+0.00%
$ -- $ 887
Apr 13, 12 AM $ 0.0000183
+0.00%
$ -- $ 986
Apr 12, 2 PM $ 0.0000174
-0.03%
$ -- $ 861
Download