Ping Ping and Fu Shu Historical Data

和平熊猫
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0₅398
+0.00%
$ -- $ 883
May 5, 6 PM $ 0.0₅411
+3.22%
$ -- $ 584
May 5, 12 AM $ 0.0₅374
-12.33%
$ -- $ 2,309
May 4, 10 PM $ 0.0₅38
+0.00%
$ -- $ 1,710
May 4, 6 AM $ 0.0₅323
-13.21%
$ -- $ 2,946
May 4, 5 AM $ 0.0₅366
+14.55%
$ -- $ 2,331
May 3, 3 PM $ 0.0₅279
-7.18%
$ -- $ 1,486
May 3, 2 PM $ 0.0₅301
+1.07%
$ -- $ 260
May 2, 5 PM $ 0.0₅276
+0.00%
$ -- $ 1,219
May 2, 2 PM $ 0.0₅271
-43.21%
$ -- $ 1,193
Apr 26, 3 PM $ 0.0₅448
+0.00%
$ -- $ 517
Apr 26, 3 AM $ 0.0₅513
+0.00%
$ -- $ 388
Apr 25, 6 PM $ 0.0₅485
+0.00%
$ -- $ 1,201
Apr 25, 5 PM $ 0.0₅486
+0.00%
$ -- $ 1,202
Apr 25, 4 PM $ 0.0₅486
-0.25%
$ -- $ 1,962
Apr 25, 3 PM $ 0.0₅495
-4.40%
$ -- $ 1,946
Apr 25, 8 AM $ 0.0₅541
+0.00%
$ -- $ 231,093
Apr 25, 7 AM $ 0.0₅541
+0.47%
$ -- $ 231,355
Apr 25, 6 AM $ 0.0₅537
+0.00%
$ -- $ 230,784
Apr 25, 5 AM $ 0.0₅539
+0.00%
$ -- $ 230,686
Apr 25, 3 AM $ 0.0₅539
+0.69%
$ -- $ 231,366
Apr 25, 2 AM $ 0.0₅535
+0.36%
$ -- $ 230,239
Apr 25, 1 AM $ 0.0₅533
+0.41%
$ -- $ 230,228
Apr 25, 12 AM $ 0.0₅527
-0.57%
$ -- $ 229,663
Apr 24, 11 PM $ 0.0₅529
+0.00%
$ -- $ 229,448
Apr 24, 10 PM $ 0.0₅53
-5.11%
$ -- $ 229,492
Apr 24, 8 PM $ 0.0₅558
+0.00%
$ -- $ 230,164
Apr 24, 6 PM $ 0.0₅579
-0.66%
$ -- $ 229,303
Apr 24, 5 PM $ 0.0₅591
+1.54%
$ -- $ 230,150
Download