GiveWell Fund Historical Data

GIVE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 AM $ 0.000863
-2.12%
$ -- $ 596
May 13, 6 AM $ 0.000913
+0.00%
$ -- $ 114,491
May 13, 1 AM $ 0.000864
-6.03%
$ -- $ 111,928
May 12, 2 PM $ 0.00138
+0.43%
$ -- $ 109,927
May 12, 1 PM $ 0.00137
+21.35%
$ -- $ 109,526
May 12, 7 AM $ 0.000742
+0.00%
$ -- $ 198
May 5, 8 AM $ 0.000827
+0.00%
$ -- $ 663
May 2, 9 PM $ 0.00125
+0.00%
$ -- $ 1,285
May 2, 2 PM $ 0.00128
+0.00%
$ -- $ 1,377
May 1, 3 PM $ 0.00141
+0.00%
$ -- $ 8,777
May 1, 5 AM $ 0.00125
+0.00%
$ -- $ 8,174
Apr 30, 10 PM $ 0.000933
+0.00%
$ -- $ 4,700
Apr 30, 12 PM $ 0.00161
+0.00%
$ -- $ 7,661
Apr 30, 5 AM $ 0.00109
+0.00%
$ -- $ 6,161
Apr 29, 10 PM $ 0.0012
+0.00%
$ -- $ 6,691
Apr 29, 3 PM $ 0.00166
-5.59%
$ -- $ 7,052
Apr 29, 11 AM $ 0.00141
+0.00%
$ -- $ 4,363
Apr 28, 11 PM $ 0.00107
+0.91%
$ -- $ 6,633
Apr 28, 6 PM $ 0.00107
+0.00%
$ -- $ 7,181
Apr 28, 10 AM $ 0.0018
-3.33%
$ -- $ 14,280
Apr 28, 3 AM $ 0.00176
+0.00%
$ -- $ 14,279
Apr 28, 1 AM $ 0.00175
+0.00%
$ -- $ 12,156
Apr 27, 3 PM $ 0.00313
+22.30%
$ -- $ 6,513
Apr 27, 12 PM $ 0.00252
+2.89%
$ -- $ 6,025
Apr 27, 10 AM $ 0.00265
+0.00%
$ -- $ 5,135
Apr 26, 10 PM $ 0.00404
+0.00%
$ -- $ 8,323
Apr 26, 9 PM $ 0.00446
+0.00%
$ -- $ 7,779
Apr 26, 8 PM $ 0.00413
+0.50%
$ -- $ 7,424
Apr 26, 7 PM $ 0.00418
+1.56%
$ -- $ 8,992
Apr 26, 2 PM $ 0.00423
+4.61%
$ -- $ 23,618
Apr 26, 12 PM $ 0.00382
+0.00%
$ -- $ 25,908
Apr 26, 1 AM $ 0.00295
-4.48%
$ -- $ 25,590
Apr 25, 6 PM $ 0.00483
+0.00%
$ -- $ 156,644
Apr 25, 3 PM $ 0.00461
+0.00%
$ -- $ 278,825
Apr 25, 12 PM $ 0.00447
+4.19%
$ -- $ 276,951
Apr 25, 11 AM $ 0.00453
+12.42%
$ -- $ 276,260
Apr 25, 4 AM $ 0.00338
-0.93%
$ -- $ 277,433
Apr 25, 3 AM $ 0.00348
+0.44%
$ -- $ 278,084
Apr 25, 2 AM $ 0.00349
+0.00%
$ -- $ 278,018
Apr 24, 8 PM $ 0.0156
-5.91%
$ -- $ 243,777
Apr 24, 7 PM $ 0.0158
+7.23%
$ -- $ 218,771
Apr 24, 1 PM $ 0.00199
+3.37%
$ -- $ 136,858
Apr 24, 11 AM $ 0.002
+0.00%
$ -- $ 135,160
Apr 24, 10 AM $ 0.00194
+0.00%
$ -- $ 134,626
Apr 24, 8 AM $ 0.00195
+2.35%
$ -- $ 133,538
Apr 24, 4 AM $ 0.00199
+0.00%
$ -- $ 133,227
Apr 24, 3 AM $ 0.00187
+0.00%
$ -- $ 134,117
Apr 24, 2 AM $ 0.002
+0.00%
$ -- $ 135,195
Apr 23, 8 PM $ 0.00486
+0.00%
$ -- $ 233,513
Apr 23, 1 PM $ 0.00127
+0.78%
$ -- $ 110,189
Download