CP Historical Data

CP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.195
-13.07%
$ -- $ 5,117
Mar 30 $ 0.22
-0.66%
$ -- $ 2,116
Mar 16 $ 0.261
-23.29%
$ -- $ 9,558
Mar 9 $ 0.338
-9.33%
$ -- $ 5,274
Mar 2 $ 0.398
-4.67%
$ -- $ 8,847
Feb 23 $ 0.425
-21.65%
$ -- $ 17,761
Feb 16 $ 0.602
-4.84%
$ -- $ 3,505
Feb 9 $ 0.666
-4.99%
$ -- $ 5,456
Feb 2 $ 0.753
-28.23%
$ -- $ 15,773
Jan 26 $ 1.17
-42.53%
$ -- $ 96,068
Jan 19 $ 2.24
-6.24%
$ 6.12 million $ 35,746
Jan 12 $ 2.51
-31.29%
$ 7.22 million $ 152,760
Jan 5 $ 3.99
+17.84%
$ 10.97 million $ 32,318
Dec 29 $ 3.07
+157.62%
$ -- $ 198,582
Dec 22 $ 0.762
+802.87%
$ 3.52 million $ 43,381
Download