CP Historical Data

CP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 1.59
-21.00%
$ 4.76 million $ 60,813
Jan 26, 2026 $ 2.19
+6.97%
$ -- $ 5,957
Jan 25, 2026 $ 2.04
-8.48%
$ 6.12 million $ 11,542
Jan 24, 2026 $ 2.24
-2.66%
$ 6.71 million $ 8,541
Jan 23, 2026 $ 2.29
+1.02%
$ -- $ 3,522
Jan 22, 2026 $ 2.28
+2.80%
$ 6.84 million $ 1,062
Jan 21, 2026 $ 2.18
-3.07%
$ 6.54 million $ 4,517
Jan 20, 2026 $ 2.26
-5.26%
$ 6.78 million $ 13,269
Jan 19, 2026 $ 2.37
-0.48%
$ 7.12 million $ 4,835
Jan 18, 2026 $ 2.41
-3.68%
$ 7.22 million $ 9,180
Jan 17, 2026 $ 2.51
+2.86%
$ 7.53 million $ 1,934
Jan 16, 2026 $ 2.43
-0.61%
$ 7.3 million $ 4,589
Jan 15, 2026 $ 2.45
-15.46%
$ 7.35 million $ 29,534
Jan 14, 2026 $ 2.9
-11.64%
$ 8.7 million $ 35,022
Jan 13, 2026 $ 3.28
-3.15%
$ 9.84 million $ 17,979
Jan 12, 2026 $ 3.38
-7.47%
$ 10.15 million $ 63,701
Jan 11, 2026 $ 3.66
-7.44%
$ 10.97 million $ 64,164
Jan 10, 2026 $ 3.99
+1.36%
$ 11.98 million $ 21,546
Jan 9, 2026 $ 3.93
+2.57%
$ -- $ 3,562
Jan 8, 2026 $ 3.83
+2.31%
$ 11.5 million $ 2,877
Jan 7, 2026 $ 3.75
+1.19%
$ 11.26 million $ 2,036
Jan 6, 2026 $ 3.7
+3.49%
$ -- $ 1,494
Jan 5, 2026 $ 3.55
+4.65%
$ -- $ 803
Jan 4, 2026 $ 3.35
+9.24%
$ -- $ 19
Jan 3, 2026 $ 3.07
+5.94%
$ 9.21 million $ 71
Jan 2, 2026 $ 2.9
+6.84%
$ 8.71 million $ 1,377
Jan 1, 2026 $ 2.72
+10.14%
$ 8.15 million $ 6,969
Dec 31, 2025 $ 2.5
+17.63%
$ -- $ 4,903
Dec 30, 2025 $ 2.13
+29.31%
$ 6.39 million $ 106,065
Dec 29, 2025 $ 1.64
+37.65%
$ 4.92 million $ 79,197
Dec 28, 2025 $ 1.17
+53.86%
$ 3.52 million $ 53,403
Dec 27, 2025 $ 0.762
+173.09%
$ -- $ 33,601
Dec 26, 2025 $ 0.269
+218.46%
$ -- $ 9,780
Download