CP Historical Data

CP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.43
+0.00%
$ 1.29 million $ 3,212
Feb 24, 9 AM $ 0.49
+0.00%
$ 1.47 million $ 10,663
Feb 24, 8 AM $ 0.517
-4.72%
$ 1.55 million $ 3,636
Feb 19, 2 AM $ 0.602
+0.00%
$ 1.81 million $ 363
Feb 18, 7 AM $ 0.611
-0.13%
$ 1.83 million $ 2,392
Feb 17, 11 AM $ 0.634
+0.00%
$ 1.9 million $ 204
Feb 17, 7 AM $ 0.639
+0.00%
$ 1.92 million $ 161
Feb 17, 12 AM $ 0.644
-0.08%
$ 1.93 million $ 29
Feb 16, 6 AM $ 0.63
-0.49%
$ 1.89 million $ 546
Feb 15, 3 PM $ 0.645
+0.00%
$ -- $ 1,228
Feb 15, 1 PM $ 0.643
+0.00%
$ 1.93 million $ 1,216
Feb 15, 5 AM $ 0.681
+0.38%
$ 2.04 million $ 49
Feb 15, 4 AM $ 0.677
+0.00%
$ 2.03 million $ 43
Feb 14, 1 PM $ 0.666
+0.00%
$ 2 million $ 981
Feb 14, 12 PM $ 0.667
+0.00%
$ 2 million $ 962
Feb 14, 8 AM $ 0.655
+0.00%
$ 1.97 million $ 964
Feb 14, 7 AM $ 0.656
+0.00%
$ 1.97 million $ 839
Feb 14, 6 AM $ 0.657
-0.77%
$ 1.97 million $ 686
Feb 14, 3 AM $ 0.664
-0.10%
$ 1.99 million $ 164
Feb 13, 9 AM $ 0.635
+0.00%
$ 1.91 million $ 1,313
Feb 13, 7 AM $ 0.634
+0.02%
$ 1.9 million $ 1,143
Feb 13, 2 AM $ 0.66
+0.00%
$ 1.98 million $ 9
Feb 11, 4 AM $ 0.658
-0.20%
$ 1.97 million $ 25
Feb 10, 4 AM $ 0.679
+0.00%
$ 2.04 million $ 706
Feb 10, 12 AM $ 0.685
+0.00%
$ 2.06 million $ 2,565
Feb 9, 9 PM $ 0.693
+0.00%
$ 2.08 million $ 2,430
Feb 9, 8 AM $ 0.673
+0.46%
$ 2.02 million $ 2,258
Feb 9, 6 AM $ 0.679
+0.00%
$ 2.04 million $ 1,855
Feb 9, 5 AM $ 0.7
+0.00%
$ 2.1 million $ 269
Feb 9, 4 AM $ 0.701
+0.00%
$ 2.1 million $ 268
Feb 8, 3 PM $ 0.708
-0.03%
$ 2.12 million $ 5,140
Feb 8, 9 AM $ 0.714
-1.88%
$ 2.14 million $ 4,311
Feb 8, 8 AM $ 0.733
+0.05%
$ 2.2 million $ 2,169
Feb 8, 4 AM $ 0.734
-0.67%
$ 2.2 million $ 1,706
Feb 8, 2 AM $ 0.757
-0.35%
$ 2.27 million $ 589
Feb 7, 4 PM $ 0.753
+0.00%
$ -- $ 118
Feb 7, 9 AM $ 0.753
-0.03%
$ 2.26 million $ 776
Feb 7, 8 AM $ 0.754
+0.00%
$ 2.26 million $ 771
Feb 7, 5 AM $ 0.769
+0.00%
$ 2.31 million $ 760
Feb 7, 3 AM $ 0.769
+0.00%
$ 2.31 million $ 2,656
Feb 7, 2 AM $ 0.771
+0.00%
$ 2.31 million $ 2,608
Feb 7, 1 AM $ 0.77
+0.00%
$ 2.31 million $ 2,011
Feb 6, 10 PM $ 0.783
+0.00%
$ 2.35 million $ 2,020
Feb 6, 8 AM $ 0.729
+0.00%
$ 2.19 million $ 1,736
Feb 6, 3 AM $ 0.737
+0.00%
$ 2.21 million $ 733
Feb 5, 11 PM $ 0.734
-1.10%
$ 2.2 million $ 8,262
Feb 5, 5 PM $ 0.803
+0.00%
$ 2.41 million $ 8,448
Feb 5, 4 PM $ 0.807
-0.50%
$ 2.42 million $ 8,411
Feb 5, 10 AM $ 0.869
+0.00%
$ 2.61 million $ 6,625
Feb 5, 7 AM $ 0.905
+0.00%
$ 2.71 million $ 3,409