CP Historical Data

CP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.908
+0.00%
$ 2.72 million $ 2,669
Feb 5, 3 AM $ 0.921
+0.00%
$ 2.76 million $ 1,696
Feb 5, 2 AM $ 0.931
+0.00%
$ 2.79 million $ 3,560
Feb 5, 12 AM $ 0.929
+0.00%
$ 2.79 million $ 3,653
Feb 4, 9 PM $ 0.955
-0.35%
$ 2.88 million $ 2,779
Feb 4, 12 PM $ 1.01
-0.09%
$ 3.03 million $ 2,410
Feb 4, 11 AM $ 1.01
+0.00%
$ 3.03 million $ 2,413
Feb 4, 9 AM $ 1.02
+0.00%
$ 3.07 million $ 2,427
Feb 4, 4 AM $ 1.03
+0.00%
$ 3.09 million $ 1,096
Feb 4, 3 AM $ 1.02
+0.00%
$ 3.07 million $ 3,454
Feb 4, 2 AM $ 1.03
-0.68%
$ 3.1 million $ 3,470
Feb 4, 12 AM $ 1.03
-0.65%
$ 3.1 million $ 2,557
Feb 3, 11 PM $ 1.04
+0.00%
$ 3.12 million $ 2,385
Feb 2, 5 AM $ 1.05
+0.00%
$ 3.16 million $ 209
Feb 2, 4 AM $ 1.05
+2.91%
$ 3.14 million $ 180
Feb 2, 3 AM $ 1.02
-3.11%
$ 3.05 million $ 14
Feb 1, 4 PM $ 1.04
+0.00%
$ 3.12 million $ 1,899
Feb 1, 3 PM $ 1.04
+0.00%
$ 3.11 million $ 1,921
Feb 1, 2 PM $ 1.05
-1.13%
$ 3.16 million $ 1,922
Feb 1, 12 PM $ 1.07
+0.00%
$ 3.21 million $ 1,941
Feb 1, 11 AM $ 1.07
+0.00%
$ -- $ 1,951
Feb 1, 10 AM $ 1.07
+0.00%
$ 3.22 million $ 1,969
Feb 1, 7 AM $ 1.09
+0.00%
$ 3.26 million $ 448
Feb 1, 6 AM $ 1.1
+0.00%
$ 3.29 million $ 18
Feb 1, 5 AM $ 1.1
+0.00%
$ 3.29 million $ 16
Feb 1, 4 AM $ 1.1
+0.00%
$ 3.29 million $ 16
Feb 1, 3 AM $ 1.11
+0.00%
$ 3.32 million $ 6,675
Feb 1, 2 AM $ 1.1
+0.00%
$ 3.31 million $ 6,635
Feb 1, 1 AM $ 1.1
+0.00%
$ 3.29 million $ 6,776
Jan 31, 10 AM $ 1.17
-0.12%
$ 3.52 million $ 6,874
Jan 31, 7 AM $ 1.19
-0.18%
$ 3.57 million $ 6,942
Jan 29, 5 AM $ 1.39
+0.08%
$ 4.16 million $ 11,462
Jan 29, 4 AM $ 1.38
+0.00%
$ 4.14 million $ 11,411
Jan 29, 3 AM $ 1.38
-0.05%
$ 4.14 million $ 11,450
Jan 29, 2 AM $ 1.39
-1.63%
$ 4.16 million $ 20,976
Jan 29, 1 AM $ 1.42
-7.02%
$ 4.26 million $ 19,099
Jan 29, 12 AM $ 1.53
+0.00%
$ 4.58 million $ 11,002
Jan 28, 10 PM $ 1.53
+0.00%
$ 4.58 million $ 10,961
Jan 28, 9 PM $ 1.52
+0.09%
$ 4.57 million $ 10,944
Jan 28, 5 PM $ 1.52
+0.00%
$ 4.57 million $ 10,846
Jan 28, 4 PM $ 1.52
+0.26%
$ 4.57 million $ 10,852
Jan 28, 3 PM $ 1.53
+0.00%
$ 4.58 million $ 10,768
Jan 28, 2 PM $ 1.53
+0.00%
$ 4.59 million $ 10,756
Jan 28, 1 PM $ 1.53
+0.00%
$ 4.59 million $ 11,496
Jan 28, 7 AM $ 1.52
+0.61%
$ 4.57 million $ 10,029
Jan 28, 6 AM $ 1.55
+0.19%
$ 4.65 million $ 7,125
Jan 28, 5 AM $ 1.55
-1.53%
$ 4.64 million $ 7,092
Jan 28, 4 AM $ 1.57
-0.98%
$ 4.71 million $ 4,610
Jan 28, 3 AM $ 1.58
+0.29%
$ 4.75 million $ 2,822
Jan 28, 2 AM $ 1.56
-0.36%
$ 4.69 million $ 60,005