CP Historical Data

CP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 1.59
+0.00%
$ 4.77 million $ 60,892
Jan 27, 11 PM $ 1.59
+0.07%
$ 4.76 million $ 60,813
Jan 27, 4 PM $ 1.57
-0.03%
$ 4.72 million $ 59,087
Jan 27, 3 PM $ 1.58
-17.78%
$ 4.75 million $ 57,789
Jan 27, 2 PM $ 1.95
+0.00%
$ 5.84 million $ 40,311
Jan 27, 1 PM $ 1.95
+0.08%
$ 5.84 million $ 40,267
Jan 27, 12 PM $ 1.94
+0.14%
$ 5.82 million $ 40,153
Jan 27, 11 AM $ 1.94
-1.96%
$ 5.83 million $ 39,185
Jan 27, 10 AM $ 2
-0.28%
$ 6.01 million $ 36,721
Jan 26, 3 PM $ 2.19
+0.00%
$ 6.56 million $ 5,957
Jan 26, 2 PM $ 2.17
-0.19%
$ 6.52 million $ 5,977
Jan 26, 1 PM $ 2.18
+0.34%
$ 6.53 million $ 5,772
Jan 26, 11 AM $ 2.16
+0.10%
$ 6.47 million $ 5,523
Jan 26, 10 AM $ 2.16
-0.60%
$ 6.48 million $ 5,020
Jan 26, 9 AM $ 2.17
+0.00%
$ 6.52 million $ 4,239
Jan 26, 8 AM $ 2.17
+0.19%
$ 6.51 million $ 4,214
Jan 26, 7 AM $ 2.16
+0.91%
$ 6.48 million $ 2,441
Jan 26, 6 AM $ 2.12
-0.54%
$ 6.36 million $ 1,981
Jan 26, 5 AM $ 2.13
+1.18%
$ 6.39 million $ 1,366
Jan 26, 4 AM $ 2.1
+1.21%
$ 6.31 million $ 968
Jan 26, 3 AM $ 2.08
+0.46%
$ 6.23 million $ 809
Jan 26, 2 AM $ 2.07
+0.35%
$ 6.21 million $ 12,000
Jan 26, 1 AM $ 2.06
+0.58%
$ 6.2 million $ 11,971
Jan 26, 12 AM $ 2.04
+0.00%
$ 6.13 million $ 11,782
Jan 25, 11 PM $ 2.04
-0.20%
$ 6.12 million $ 11,542
Jan 25, 8 PM $ 2.04
+0.00%
$ 6.12 million $ 11,434
Jan 25, 7 PM $ 2.05
-0.05%
$ 6.14 million $ 11,447
Jan 25, 12 PM $ 2.08
+0.00%
$ -- $ 11,772
Jan 25, 9 AM $ 2.11
-0.73%
$ 6.33 million $ 9,054
Jan 25, 8 AM $ 2.13
+0.00%
$ 6.39 million $ 7,448
Jan 25, 7 AM $ 2.13
-0.08%
$ 6.39 million $ 7,353
Jan 25, 6 AM $ 2.13
-0.50%
$ 6.4 million $ 7,382
Jan 25, 5 AM $ 2.15
-2.86%
$ 6.44 million $ 6,481
Jan 25, 4 AM $ 2.21
+0.00%
$ 6.63 million $ 2,844
Jan 25, 2 AM $ 2.23
-0.18%
$ 6.68 million $ 9,025
Jan 25, 1 AM $ 2.23
+0.10%
$ 6.69 million $ 8,550
Jan 24, 10 PM $ 2.24
+0.00%
$ 6.71 million $ 8,541
Jan 24, 9 PM $ 2.24
+0.94%
$ 6.71 million $ 8,519
Jan 24, 4 PM $ 2.21
-0.71%
$ 6.63 million $ 8,297
Jan 24, 3 PM $ 2.23
-0.10%
$ 6.68 million $ 7,607
Jan 24, 2 PM $ 2.23
-0.08%
$ 6.68 million $ 7,549
Jan 24, 11 AM $ 2.22
+0.00%
$ 6.67 million $ 7,517
Jan 24, 10 AM $ 2.22
-0.52%
$ 6.67 million $ 7,510
Jan 24, 9 AM $ 2.24
-1.15%
$ 6.72 million $ 6,275
Jan 24, 6 AM $ 2.27
+0.00%
$ 6.8 million $ 3,002
Jan 24, 3 AM $ 2.27
-1.72%
$ 6.8 million $ 3,017
Jan 24, 2 AM $ 2.31
+0.00%
$ 6.92 million $ 3,670
Jan 24, 1 AM $ 2.3
+0.02%
$ 6.9 million $ 3,586
Jan 24, 12 AM $ 2.3
+0.09%
$ 6.9 million $ 3,583
Jan 23, 4 PM $ 2.29
+0.00%
$ 6.87 million $ 3,522