CP Historical Data

CP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 2.27
+0.01%
$ 6.81 million $ 12,825
Jan 20, 5 PM $ 2.28
+0.00%
$ -- $ 12,854
Jan 20, 4 PM $ 2.28
-0.83%
$ 6.89 million $ 12,960
Jan 20, 3 PM $ 2.29
-1.24%
$ 6.88 million $ 13,029
Jan 20, 2 PM $ 2.32
+0.00%
$ 6.97 million $ 11,798
Jan 20, 12 PM $ 2.33
-0.09%
$ 6.99 million $ 11,562
Jan 20, 11 AM $ 2.33
+0.00%
$ 6.99 million $ 11,545
Jan 20, 9 AM $ 2.33
+0.00%
$ 6.99 million $ 11,580
Jan 20, 8 AM $ 2.34
+0.00%
$ 7.02 million $ 11,530
Jan 20, 7 AM $ 2.33
+0.36%
$ 7 million $ 11,487
Jan 20, 6 AM $ 2.33
-0.68%
$ 6.98 million $ 11,520
Jan 20, 5 AM $ 2.33
-1.73%
$ 7 million $ 10,897
Jan 20, 4 AM $ 2.38
+0.57%
$ 7.12 million $ 8,454
Jan 20, 3 AM $ 2.36
+0.08%
$ 7.08 million $ 8,260
Jan 20, 2 AM $ 2.36
-0.77%
$ 7.07 million $ 8,235
Jan 20, 1 AM $ 2.4
+0.00%
$ 7.2 million $ 5,064
Jan 20, 12 AM $ 2.4
+0.65%
$ 7.2 million $ 5,064
Jan 19, 11 PM $ 2.37
+0.38%
$ 7.12 million $ 4,835
Jan 19, 6 PM $ 2.36
-0.30%
$ 7.07 million $ 4,569
Jan 19, 5 PM $ 2.36
-0.06%
$ 7.09 million $ 4,390
Jan 19, 4 PM $ 2.36
+0.09%
$ 7.08 million $ 3,939
Jan 19, 3 PM $ 2.36
+0.48%
$ 7.07 million $ 3,919
Jan 19, 2 PM $ 2.35
-0.25%
$ 7.04 million $ 3,781
Jan 19, 1 PM $ 2.35
+0.01%
$ 7.05 million $ 3,750
Jan 19, 12 PM $ 2.35
+0.07%
$ 7.05 million $ 3,740
Jan 19, 11 AM $ 2.35
+0.18%
$ 7.04 million $ 3,656
Jan 19, 10 AM $ 2.34
+0.09%
$ 7.03 million $ 3,625
Jan 19, 9 AM $ 2.33
-0.16%
$ 6.99 million $ 3,561
Jan 19, 6 AM $ 2.33
-1.19%
$ 6.98 million $ 3,539
Jan 19, 5 AM $ 2.35
-0.18%
$ 7.06 million $ 1,714
Jan 19, 4 AM $ 2.36
+0.37%
$ 7.07 million $ 1,675
Jan 19, 3 AM $ 2.35
+0.37%
$ 7.04 million $ 1,039
Jan 19, 2 AM $ 2.34
+0.59%
$ 7.02 million $ 9,235
Jan 19, 1 AM $ 2.33
+0.51%
$ 7 million $ 9,152
Jan 19, 12 AM $ 2.31
-2.96%
$ 6.94 million $ 9,151
Jan 18, 10 PM $ 2.41
-1.77%
$ 7.22 million $ 9,180
Jan 18, 5 PM $ 2.45
-0.48%
$ 7.34 million $ 6,746
Jan 18, 4 PM $ 2.46
-1.30%
$ 7.38 million $ 6,048
Jan 18, 3 PM $ 2.48
+0.00%
$ 7.44 million $ 3,930
Jan 18, 1 PM $ 2.48
+0.00%
$ 7.43 million $ 3,921
Jan 18, 12 PM $ 2.47
+0.00%
$ 7.42 million $ 3,885
Jan 18, 11 AM $ 2.47
-2.17%
$ 7.41 million $ 3,908
Jan 18, 10 AM $ 2.53
+0.00%
$ 7.58 million $ 355
Jan 18, 9 AM $ 2.52
-0.07%
$ 7.57 million $ 353
Jan 18, 8 AM $ 2.53
+0.07%
$ 7.58 million $ 345
Jan 18, 7 AM $ 2.52
+0.06%
$ 7.57 million $ 313
Jan 18, 6 AM $ 2.52
+0.00%
$ 7.56 million $ 282
Jan 18, 5 AM $ 2.52
+0.10%
$ 7.57 million $ 279
Jan 18, 3 AM $ 2.52
+0.44%
$ 7.56 million $ 274
Jan 18, 2 AM $ 2.51
+0.53%
$ 7.52 million $ 2,100