BIGK PLATFORM Historical Data

BIGK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.084
+0.00%
$ -- $ 1,500
Jan 2, 2024 $ 0.084
+0.00%
$ 176.4 million $ 5,237
Dec 30, 2023 $ 0.0847
+0.00%
$ -- $ 2,233
Dec 29, 2023 $ 0.0847
+0.83%
$ 177.87 million $ 9,385
Dec 28, 2023 $ 0.084
+0.00%
$ 176.4 million $ 6,628
Dec 27, 2023 $ 0.084
+2.44%
$ 176.4 million $ 1,355
Dec 26, 2023 $ 0.082
+0.12%
$ 172.2 million $ 3,216
Dec 25, 2023 $ 0.0819
+0.00%
$ 171.99 million $ 11,474
Dec 23, 2023 $ 0.0802
+0.00%
$ -- $ 860
Dec 22, 2023 $ 0.0802
+1.52%
$ 168.42 million $ 4,934
Dec 21, 2023 $ 0.079
+0.64%
$ 165.9 million $ 4,062
Dec 20, 2023 $ 0.0785
+0.00%
$ 164.85 million $ 3,975
Dec 19, 2023 $ 0.0785
+0.64%
$ 164.85 million $ 7,694
Dec 18, 2023 $ 0.078
+0.00%
$ 163.8 million $ 3,277
Dec 17, 2023 $ 0.0628
-6.41%
$ 131.88 million $ 7
Dec 16, 2023 $ 0.077
+0.00%
$ -- $ 760
Dec 15, 2023 $ 0.077
+0.00%
$ 161.7 million $ 9,873
Dec 14, 2023 $ 0.077
+0.00%
$ -- $ 650
Dec 13, 2023 $ 0.077
+2.67%
$ 161.7 million $ 8,945
Dec 12, 2023 $ 0.075
+0.00%
$ 157.5 million $ 7,083
Dec 8, 2023 $ 0.0735
+0.00%
$ -- $ 944
Dec 7, 2023 $ 0.0735
+0.00%
$ 154.35 million $ 10,217
Dec 6, 2023 $ 0.0719
+0.00%
$ -- $ 2,364
Dec 5, 2023 $ 0.0719
+0.00%
$ 150.99 million $ 2,364
Dec 4, 2023 $ 0.0719
-0.14%
$ 150.99 million $ 9,674
Nov 30, 2023 $ 0.069
+0.00%
$ 144.9 million $ 3
Nov 29, 2023 $ 0.069
-10.97%
$ 144.9 million $ 6,513
Nov 28, 2023 $ 0.0775
-0.64%
$ 162.75 million $ 4,790
Nov 27, 2023 $ 0.078
+0.00%
$ 163.8 million $ 3,333
Nov 25, 2023 $ 0.0754
+0.00%
$ -- $ 1,770
Nov 24, 2023 $ 0.0754
+4.72%
$ 158.34 million $ 2,306
Nov 23, 2023 $ 0.072
+1.69%
$ 151.2 million $ 7,885
Nov 22, 2023 $ 0.0708
+59.46%
$ 148.68 million $ 4,070
Nov 21, 2023 $ 0.0444
-26.12%
$ 93.24 million $ 10,580
Nov 20, 2023 $ 0.0601
+0.00%
$ 126.21 million $ 10,916
Nov 17, 2023 $ 0.0601
+0.00%
$ -- $ 1,170
Nov 16, 2023 $ 0.0601
+0.00%
$ 126.21 million $ 8,482
Nov 15, 2023 $ 0.0599
+0.00%
$ -- $ 1,557
Nov 14, 2023 $ 0.0599
+0.84%
$ 125.79 million $ 13,024
Nov 13, 2023 $ 0.0594
+0.00%
$ 124.74 million $ 10,694
Nov 10, 2023 $ 0.0595
+0.00%
$ -- $ 498
Nov 9, 2023 $ 0.0595
+0.00%
$ 124.95 million $ 5,111
Nov 8, 2023 $ 0.0601
+0.00%
$ -- $ 2,105
Nov 7, 2023 $ 0.0601
-1.16%
$ 126.21 million $ 8,559
Nov 6, 2023 $ 0.0608
-0.21%
$ 127.72 million $ 9,597
Nov 4, 2023 $ 0.0607
+0.11%
$ -- $ 292
Nov 3, 2023 $ 0.0606
-0.55%
$ 127.26 million $ 3,147
Nov 2, 2023 $ 0.0609
+0.16%
$ 127.99 million $ 3,342
Nov 1, 2023 $ 0.0608
+0.45%
$ 127.75 million $ 1,760
Oct 31, 2023 $ 0.0605
+0.56%
$ 127.14 million $ 9,036