BIGK PLATFORM Historical Data

BIGK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0402
-0.50%
$ -- $ 35,433
Nov 25 $ 0.0404
+0.00%
$ -- $ 43,078
Nov 18 $ 0.0404
+0.25%
$ -- $ 74,690
Nov 11 $ 0.0403
+0.00%
$ -- $ 113,654
Nov 4 $ 0.0403
+0.00%
$ -- $ 22,300
Oct 28 $ 0.0403
-0.25%
$ -- $ 40,648
Oct 21 $ 0.0404
+0.00%
$ -- $ 67,039
Oct 14 $ 0.0404
+0.00%
$ -- $ 64,629
Oct 7 $ 0.0404
+0.00%
$ -- $ 72,312
Sep 30 $ 0.0404
+0.00%
$ -- $ 42,755
Sep 23 $ 0.0404
+0.00%
$ -- $ 131,925
Sep 16 $ 0.0404
+0.00%
$ -- $ 79,621
Sep 9 $ 0.0404
+0.00%
$ 84.84 million $ 119,625
Sep 2 $ 0.0403
-0.25%
$ -- $ 65,818
Aug 26 $ 0.0404
+0.00%
$ 84.84 million $ 150,618
Aug 19 $ 0.0404
+0.00%
$ 84.84 million $ 109,503
Aug 12 $ 0.0404
+0.25%
$ 84.84 million $ 170,057
Aug 5 $ 0.0402
+0.00%
$ 84.63 million $ 154,199
Jul 29 $ 0.0403
+0.00%
$ 84.42 million $ 164,227
Jul 22 $ 0.0402
+0.00%
$ 84.63 million $ 250,646
Jul 15 $ 0.0402
+0.00%
$ 84.42 million $ 385,517
Jul 8 $ 0.0399
+41.49%
$ 83.79 million $ 120,712
Jul 1 $ 0.0279
+0.72%
$ -- $ 4,588
Jun 24 $ 0.0271
+0.00%
$ -- $ 1,657
Jun 17 $ 0.0251
+0.00%
$ -- $ 3,538
Jun 10 $ 0.0231
+2.21%
$ -- $ 5,518
Jun 3 $ 0.0224
+1.82%
$ -- $ 4,010
May 27 $ 0.0219
+1.86%
$ -- $ 5,050
May 20 $ 0.0212
+0.95%
$ -- $ 4,049
May 13 $ 0.0207
+9.52%
$ -- $ 6,954
May 6 $ 0.0184
+19.48%
$ -- $ 4,603
Apr 29 $ 0.0126
-35.38%
$ -- $ 4,847
Apr 22 $ 0.019
+8.57%
$ -- $ 2,404
Apr 15 $ 0.016
+14.29%
$ -- $ 1,197
Apr 8 $ 0.0441
+215.00%
$ 29.4 million $ 715
Apr 1 $ 0.0146
+15.87%
$ -- $ 1,518
Mar 25 $ 0.0129
-79.52%
$ -- $ 2,147
Mar 18 $ 0.0083
-91.16%
$ -- $ 3,279
Mar 11 $ 0.09
-3.64%
$ -- $ 13,060
Mar 4 $ 0.0935
+685.71%
$ -- $ 12,589
Feb 26 $ 0.0119
-20.13%
$ 24.99 million $ 1,915
Feb 19 $ 0.015
+36.36%
$ -- $ 3,465
Feb 12 $ 0.0115
-79.82%
$ -- $ 9,843
Feb 5 $ 0.0572
-1.38%
$ 119.7 million $ 13,911
Jan 29 $ 0.0865
+1.76%
$ -- $ 23,560
Jan 22 $ 0.0849
+49.74%
$ -- $ 22,965
Jan 15 $ 0.058
-35.48%
$ 119.07 million $ 11,667
Jan 8 $ 0.0895
+6.55%
$ -- $ 27,700
Jan 1 $ 0.084
+0.00%
$ 176.4 million $ 6,737
Dec 25 $ 0.0847
+3.42%
$ -- $ 34,292