BIGK PLATFORM Historical Data

BIGK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.0406
+0.00%
$ -- $ 999
Jun 2, 2025 $ 0.0406
+0.00%
$ 85.26 million $ 25,222
May 31, 2025 $ 0.0406
+0.00%
$ -- $ 2,912
May 30, 2025 $ 0.0406
+0.00%
$ 85.26 million $ 36,604
May 29, 2025 $ 0.0406
+0.00%
$ 85.26 million $ 29,679
May 28, 2025 $ 0.0406
+0.25%
$ 85.26 million $ 24,205
May 27, 2025 $ 0.0405
+0.00%
$ 85.05 million $ 7,771
May 26, 2025 $ 0.0405
+0.00%
$ 85.05 million $ 17,990
May 25, 2025 $ 0.0405
+0.00%
$ 85.05 million $ 7,669
May 22, 2025 $ 0.0405
+0.00%
$ -- $ 7,542
May 21, 2025 $ 0.0405
+0.00%
$ 85.05 million $ 32,485
May 20, 2025 $ 0.0405
+0.00%
$ 85.05 million $ 2,909
May 19, 2025 $ 0.0405
+0.00%
$ 85.05 million $ 30,616
May 18, 2025 $ 0.0405
-0.25%
$ 85.05 million $ 36,317
May 17, 2025 $ 0.0405
+0.00%
$ -- $ 1,844
May 16, 2025 $ 0.0405
-0.25%
$ 85.05 million $ 30,755
May 15, 2025 $ 0.0406
+0.14%
$ -- $ 933
May 14, 2025 $ 0.0406
+0.04%
$ 85.16 million $ 40,033
May 13, 2025 $ 0.0405
-0.17%
$ 85.1 million $ 42,736
May 12, 2025 $ 0.0406
+0.81%
$ 85.23 million $ 26,039
May 11, 2025 $ 0.0403
-0.72%
$ 84.55 million $ 23,093
May 10, 2025 $ 0.0405
-0.02%
$ -- $ 1,946
May 9, 2025 $ 0.0405
-0.07%
$ 85 million $ 28,725
May 8, 2025 $ 0.0405
-0.33%
$ 85.07 million $ 33,399
May 7, 2025 $ 0.0406
+0.13%
$ 85.36 million $ 16,040
May 3, 2025 $ 0.0406
+0.00%
$ -- $ 819
May 2, 2025 $ 0.0406
+0.00%
$ 85.26 million $ 16,095
May 1, 2025 $ 0.0406
+0.00%
$ 85.26 million $ 825
Apr 30, 2025 $ 0.0406
+0.00%
$ 85.26 million $ 26,289
Apr 29, 2025 $ 0.0406
+0.25%
$ -- $ 24,768
Apr 28, 2025 $ 0.0405
-0.25%
$ 85.05 million $ 6,408
Apr 27, 2025 $ 0.0406
+0.00%
$ 85.26 million $ 14,284
Apr 26, 2025 $ 0.0406
+0.00%
$ 85.26 million $ 20,608
Apr 25, 2025 $ 0.0406
+0.00%
$ 85.26 million $ 12,739
Apr 24, 2025 $ 0.0406
+0.00%
$ -- $ 3,183
Apr 23, 2025 $ 0.0406
+0.00%
$ 85.26 million $ 5,620
Apr 22, 2025 $ 0.0406
+0.00%
$ 85.26 million $ 25,332
Apr 21, 2025 $ 0.0406
+0.00%
$ 85.26 million $ 23,253
Apr 20, 2025 $ 0.0406
+0.00%
$ -- $ 3,121
Apr 19, 2025 $ 0.0406
+0.00%
$ 85.26 million $ 28,759
Apr 18, 2025 $ 0.0406
+0.25%
$ 85.26 million $ 41,824
Apr 15, 2025 $ 0.0405
+0.00%
$ -- $ 2,359
Apr 14, 2025 $ 0.0405
-0.25%
$ 85.05 million $ 9,516
Apr 13, 2025 $ 0.0406
+0.00%
$ 85.26 million $ 27,850
Apr 11, 2025 $ 0.0406
+0.00%
$ -- $ 1,576
Apr 10, 2025 $ 0.0406
+0.00%
$ 85.26 million $ 7,133
Apr 8, 2025 $ 0.0406
+0.00%
$ -- $ 2,435
Apr 7, 2025 $ 0.0406
+0.00%
$ 85.26 million $ 4,816
Apr 4, 2025 $ 0.0403
+0.00%
$ -- $ 1,631
Apr 3, 2025 $ 0.0403
-0.74%
$ 84.63 million $ 5,616