BIGK PLATFORM Historical Data

BIGK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0404
+0.00%
$ -- $ 795
Nov 29, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 2,350
Nov 28, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 23,877
Nov 26, 2024 $ 0.0404
+0.00%
$ -- $ 4,547
Nov 25, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 11,509
Nov 22, 2024 $ 0.0404
+0.00%
$ -- $ 7,013
Nov 21, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 24,571
Nov 20, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 23,957
Nov 19, 2024 $ 0.0404
+0.25%
$ 84.84 million $ 12,946
Nov 18, 2024 $ 0.0403
+0.00%
$ 84.63 million $ 6,203
Nov 15, 2024 $ 0.0403
+0.00%
$ -- $ 4,539
Nov 14, 2024 $ 0.0403
+0.00%
$ 84.63 million $ 34,930
Nov 13, 2024 $ 0.0403
+0.00%
$ 84.63 million $ 25,553
Nov 12, 2024 $ 0.0403
+0.00%
$ -- $ 9,060
Nov 11, 2024 $ 0.0403
+0.00%
$ 84.63 million $ 39,572
Nov 6, 2024 $ 0.0403
+0.00%
$ -- $ 1,151
Nov 5, 2024 $ 0.0403
+0.00%
$ 84.63 million $ 5,167
Nov 4, 2024 $ 0.0403
+0.00%
$ 84.63 million $ 15,982
Oct 31, 2024 $ 0.0403
+0.00%
$ -- $ 2,803
Oct 30, 2024 $ 0.0403
-0.25%
$ 84.63 million $ 9,728
Oct 29, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 6,270
Oct 28, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 21,846
Oct 25, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 2,300
Oct 24, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 26,197
Oct 23, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 3,985
Oct 22, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 22,049
Oct 21, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 12,508
Oct 18, 2024 $ 0.0404
+0.00%
$ -- $ 6,834
Oct 17, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 22,296
Oct 16, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 15,413
Oct 15, 2024 $ 0.0404
+0.00%
$ -- $ 7,449
Oct 14, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 12,637
Oct 12, 2024 $ 0.0404
+0.00%
$ -- $ 539
Oct 11, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 26,231
Oct 10, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 5,044
Oct 9, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 4,065
Oct 8, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 10,352
Oct 7, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 26,081
Oct 5, 2024 $ 0.0404
+0.00%
$ -- $ 4,584
Oct 4, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 8,079
Oct 3, 2024 $ 0.0404
+0.00%
$ -- $ 8,905
Oct 2, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 21,187
Sep 28, 2024 $ 0.0404
+0.00%
$ -- $ 9,181
Sep 27, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 42,572
Sep 26, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 27,793
Sep 25, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 22,784
Sep 24, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 13,000
Sep 23, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 16,595
Sep 21, 2024 $ 0.0404
+0.00%
$ -- $ 447
Sep 20, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 23,979