BIGK PLATFORM Historical Data

BIGK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.0408
+0.00%
$ 85.68 million $ 34,733
Oct 10, 6 PM $ 0.0408
+0.00%
$ 85.68 million $ 34,733
Oct 10, 5 PM $ 0.0408
+0.00%
$ 85.68 million $ 34,733
Oct 10, 4 PM $ 0.0408
+0.00%
$ 85.68 million $ 34,733
Oct 10, 3 PM $ 0.0408
+0.00%
$ 85.68 million $ 34,733
Oct 10, 2 PM $ 0.0408
+0.00%
$ 85.68 million $ 34,733
Oct 10, 1 PM $ 0.0408
+0.00%
$ 85.68 million $ 34,733
Oct 10, 12 PM $ 0.0408
+0.00%
$ 85.68 million $ 34,733
Oct 10, 11 AM $ 0.0408
+0.00%
$ 85.68 million $ 34,733
Oct 10, 10 AM $ 0.0408
+0.00%
$ 85.68 million $ 34,733
Oct 10, 9 AM $ 0.0408
+0.00%
$ 85.68 million $ 34,733
Oct 10, 8 AM $ 0.0408
-0.24%
$ 85.68 million $ 30,029
Oct 10, 7 AM $ 0.0409
+0.00%
$ 85.89 million $ 5,741
Oct 10, 6 AM $ 0.0409
+0.00%
$ 85.89 million $ 5,741
Oct 10, 5 AM $ 0.0409
+0.00%
$ 85.89 million $ 5,741
Oct 10, 4 AM $ 0.0409
+0.00%
$ 85.89 million $ 5,741
Oct 10, 3 AM $ 0.0409
+0.00%
$ 85.89 million $ 5,741
Oct 10, 2 AM $ 0.0409
+0.00%
$ 85.89 million $ 5,741
Oct 10, 1 AM $ 0.0409
+0.00%
$ 85.89 million $ 5,741
Oct 10, 12 AM $ 0.0409
+0.00%
$ 85.89 million $ 5,741
Oct 3, 6 AM $ 0.0409
+0.00%
$ 85.89 million $ 2,340
Oct 3, 5 AM $ 0.0409
+0.00%
$ 85.89 million $ 45,055
Oct 3, 4 AM $ 0.0409
+0.00%
$ 85.89 million $ 45,055
Oct 3, 3 AM $ 0.0409
+0.00%
$ 85.89 million $ 45,055
Oct 3, 2 AM $ 0.0409
+0.00%
$ 85.89 million $ 45,055
Oct 3, 1 AM $ 0.0409
+0.00%
$ 85.89 million $ 45,055
Oct 3, 12 AM $ 0.0409
+0.00%
$ 85.89 million $ 45,055
Oct 2, 11 PM $ 0.0409
+0.00%
$ 85.89 million $ 50,807
Oct 2, 10 PM $ 0.0409
+0.00%
$ 85.89 million $ 50,807
Oct 2, 9 PM $ 0.0409
+0.00%
$ 85.89 million $ 50,807
Oct 2, 8 PM $ 0.0409
+0.00%
$ 85.89 million $ 50,807
Oct 2, 7 PM $ 0.0409
+0.00%
$ 85.89 million $ 50,807
Oct 2, 6 PM $ 0.0409
+0.00%
$ 85.89 million $ 50,807
Oct 2, 5 PM $ 0.0409
+0.00%
$ 85.89 million $ 50,807
Oct 2, 4 PM $ 0.0409
+0.00%
$ 85.89 million $ 50,807
Oct 2, 3 PM $ 0.0409
+0.00%
$ 85.89 million $ 50,807
Oct 2, 2 PM $ 0.0409
+0.00%
$ 85.89 million $ 50,807
Oct 2, 1 PM $ 0.0409
+0.00%
$ 85.89 million $ 50,807
Oct 2, 12 PM $ 0.0409
+0.00%
$ 85.89 million $ 50,807
Oct 2, 11 AM $ 0.0409
+0.00%
$ 85.89 million $ 50,807
Oct 2, 10 AM $ 0.0409
+0.00%
$ 85.89 million $ 50,807
Oct 2, 9 AM $ 0.0409
+0.00%
$ 85.89 million $ 50,807
Oct 2, 8 AM $ 0.0409
+0.00%
$ 85.89 million $ 50,807
Oct 2, 7 AM $ 0.0409
+0.00%
$ 85.89 million $ 50,807
Oct 2, 6 AM $ 0.0409
+0.00%
$ 85.89 million $ 50,807
Oct 2, 5 AM $ 0.0409
+0.00%
$ 85.89 million $ 5,752
Oct 2, 4 AM $ 0.0409
+0.00%
$ 85.89 million $ 5,752
Oct 2, 3 AM $ 0.0409
+0.00%
$ 85.89 million $ 5,752
Oct 2, 2 AM $ 0.0409
+0.00%
$ 85.89 million $ 5,752
Oct 2, 1 AM $ 0.0409
+0.00%
$ 85.89 million $ 5,752