BIGK PLATFORM Historical Data

BIGK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.0402
-0.25%
$ 84.42 million $ 30,575
Jul 28, 2024 $ 0.0403
+0.25%
$ 84.63 million $ 41,783
Jul 27, 2024 $ 0.0402
-0.25%
$ 84.42 million $ 44,620
Jul 26, 2024 $ 0.0403
+0.00%
$ 84.63 million $ 54,899
Jul 25, 2024 $ 0.0403
+0.25%
$ 84.63 million $ 40,436
Jul 24, 2024 $ 0.0402
+0.25%
$ 84.42 million $ 48,347
Jul 23, 2024 $ 0.0401
+0.00%
$ 84.21 million $ 22,615
Jul 22, 2024 $ 0.0401
-0.25%
$ 84.21 million $ 39,729
Jul 21, 2024 $ 0.0402
+0.00%
$ 84.42 million $ 50,063
Jul 20, 2024 $ 0.0402
+0.25%
$ 84.42 million $ 46,196
Jul 19, 2024 $ 0.0401
-0.25%
$ 84.21 million $ 80,153
Jul 18, 2024 $ 0.0402
+0.00%
$ 84.42 million $ 81,411
Jul 17, 2024 $ 0.0402
+0.25%
$ 84.42 million $ 82,275
Jul 16, 2024 $ 0.0401
+0.00%
$ 84.21 million $ 47,119
Jul 15, 2024 $ 0.0401
-0.25%
$ 84.21 million $ 48,362
Jul 14, 2024 $ 0.0399
+0.00%
$ 83.79 million $ 45,754
Jul 13, 2024 $ 0.0399
+0.00%
$ 83.79 million $ 52,896
Jul 12, 2024 $ 0.0399
-0.50%
$ 83.79 million $ 48,720
Jul 11, 2024 $ 0.0401
+0.25%
$ 84.21 million $ 8,377
Jul 10, 2024 $ 0.04
+41.84%
$ 84 million $ 10,720
Jul 5, 2024 $ 0.0279
+0.00%
$ -- $ 273
Jul 4, 2024 $ 0.0279
+39.50%
$ 58.59 million $ 1,739
Jul 3, 2024 $ 0.02
+0.00%
$ 42 million $ 5
Jul 2, 2024 $ 0.0277
+0.00%
$ -- $ 431
Jul 1, 2024 $ 0.0277
+0.00%
$ 58.17 million $ 2,140
Jun 26, 2024 $ 0.0271
+0.00%
$ -- $ 244
Jun 25, 2024 $ 0.0271
+0.00%
$ 56.91 million $ 1,413
Jun 19, 2024 $ 0.0251
+0.00%
$ -- $ 1,769
Jun 18, 2024 $ 0.0251
+0.00%
$ 52.71 million $ 1,769
Jun 15, 2024 $ 0.0231
+0.00%
$ -- $ 199
Jun 14, 2024 $ 0.0231
+0.00%
$ 48.51 million $ 2,050
Jun 11, 2024 $ 0.0226
+0.00%
$ -- $ 487
Jun 10, 2024 $ 0.0226
+0.00%
$ 47.46 million $ 2,782
Jun 6, 2024 $ 0.0224
+0.00%
$ -- $ 188
Jun 5, 2024 $ 0.0224
+0.00%
$ 47.04 million $ 1,305
Jun 4, 2024 $ 0.022
+0.00%
$ -- $ 600
Jun 3, 2024 $ 0.022
+0.00%
$ 46.2 million $ 1,917
May 30, 2024 $ 0.0219
+0.00%
$ -- $ 459
May 29, 2024 $ 0.0219
+0.46%
$ 45.99 million $ 1,466
May 28, 2024 $ 0.0218
+0.00%
$ 45.78 million $ 199
May 27, 2024 $ 0.0216
+0.47%
$ 45.36 million $ 2,926
May 24, 2024 $ 0.0212
+0.00%
$ -- $ 207
May 23, 2024 $ 0.0212
+0.00%
$ 44.52 million $ 1,730
May 22, 2024 $ 0.021
+0.00%
$ -- $ 403
May 21, 2024 $ 0.021
+0.00%
$ 44.1 million $ 1,709
May 18, 2024 $ 0.0207
+0.00%
$ -- $ 362
May 17, 2024 $ 0.0207
+5.61%
$ 43.47 million $ 2,173
May 16, 2024 $ 0.0196
+5.38%
$ 41.16 million $ 1,691
May 15, 2024 $ 0.0186
+0.00%
$ 39.06 million $ 2
May 14, 2024 $ 0.0189
+0.00%
$ -- $ 514