CRAZYPEPE Historical Data

CRAZYPEPE
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₉199
+0.00%
$ -- $ 3
Nov 11 $ 0.0₉931
-2.04%
$ -- $ 275
Sep 16 $ 0.0₈204
-66.23%
$ -- $ 1,327
Sep 9 $ 0.0₇149
+7.88%
$ 5.54 million $ 7,905
Sep 2 $ 0.0₇141
+4.77%
$ 6.92 million $ 1,050
Aug 26 $ 0.0₇134
-17.01%
$ 6.71 million $ 28,994
Aug 19 $ 0.0₇166
+34.03%
$ 8.09 million $ 1,059
Aug 12 $ 0.0₇118
+1.28%
$ 6.2 million $ 963
Aug 5 $ 0.0₈94
-20.41%
$ 5.84 million $ 114
Jul 29 $ 0.0₇112
+0.00%
$ -- $ 33
Jul 22 $ 0.0₇104
-5.72%
$ 5.6 million $ 244
Jul 15 $ 0.0₈708
-36.73%
$ 5.5 million $ 1,878
Jul 8 $ 0.0₇1
-37.42%
$ 5.59 million $ 531
Jul 1 $ 0.0₇2
-25.85%
$ 7.99 million $ 1,251
Jun 24 $ 0.0₇242
-16.98%
$ 13.5 million $ 729
Jun 17 $ 0.0₇346
+49.68%
$ 14.55 million $ 3,069
Jun 10 $ 0.0₇371
+8.73%
$ 11.54 million $ 8,684
Jun 3 $ 0.0₇4
-96.00%
$ 24.51 million $ 16,529
May 27 $ 0.0₅1
-99.99%
$ 500 million $ 21,196
May 20 $ 0.02
-99.58%
$ 4 trillion $ 9.16 million
Jan 15 $ 0.0₉998
-4.18%
$ -- $ 49,591
Jan 8 $ 0.0₈103
-24.46%
$ 524,700 $ 162,174
Jan 1 $ 0.0₈151
+31.84%
$ 678,950 $ 180,330
Dec 25 $ 0.0₈271
+138.70%
$ 577,650 $ 212,113
Dec 18 $ 0.0₈132
+40.11%
$ 569,600 $ 260,553
Dec 11 $ 0.0₈105
-15.50%
$ 471,450 $ 159,119
Dec 4 $ 0.0₈107
+13.72%
$ 621,800 $ 167,774
Nov 27 $ 0.0₉943
+2.63%
$ 471,600 $ 191,771
Nov 20 $ 0.0₉978
-9.53%
$ 456,500 $ 160,058
Nov 13 $ 0.0₈112
-1.41%
$ 543,000 $ 165,924
Nov 6 $ 0.0₈11
-19.12%
$ 567,500 $ 163,796
Oct 30 $ 0.0₈137
+7.26%
$ 687,286 $ 197,901
Oct 23 $ 0.0₈128
-7.38%
$ 640,120 $ 212,778
Oct 16 $ 0.0₈138
+19.56%
$ 692,035 $ 227,413
Oct 9 $ 0.0₈12
+4.20%
$ 586,093 $ 176,224
Oct 2 $ 0.0₈123
-17.71%
$ 574,881 $ 171,521
Sep 25 $ 0.0₈15
-16.44%
$ 749,449 $ 185,080
Sep 18 $ 0.0₈175
-3.32%
$ 900,195 $ 117,704
Sep 11 $ 0.0₈184
+0.02%
$ 907,155 $ 103,874
Sep 4 $ 0.0₈185
-3.56%
$ 920,907 $ 105,761
Aug 28 $ 0.0₈192
+6.72%
$ 959,257 $ 185,944
Aug 21 $ 0.0₈197
+17.62%
$ 899,603 $ 143,264
Aug 14 $ 0.0₈179
-10.95%
$ 834,160 $ 248,104
Aug 7 $ 0.0₈162
-3.37%
$ 1.03 million $ 289,470
Jul 31 $ 0.0₈168
-9.83%
$ 841,608 $ 293,098
Jul 24 $ 0.0₈187
-39.21%
$ 934,154 $ 285,516
Jul 17 $ 0.0₈308
+180.88%
$ 1.54 million $ 1.13 million
Jul 10 $ 0.0₈11
+0.70%
$ 548,471 $ 293,190
Jul 3 $ 0.0₈109
-20.63%
$ 544,195 $ 284,842
Jun 26 $ 0.0₈137
-1.98%
$ 685,197 $ 294,027
Download