CRAZYPEPE Historical Data

CRAZYPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0₇5
-90.00%
$ 25 million $ 2,048
Jun 4, 2024 $ 0.0₆5
-28.57%
$ 250 million $ 1,540
Jun 3, 2024 $ 0.0₆7
-30.00%
$ 350 million $ 2,219
Jun 2, 2024 $ 0.0₅1
-85.71%
$ 500 million $ 6,401
Jun 1, 2024 $ 0.000012
-81.54%
$ 6 billion $ 7,138
May 31, 2024 $ 0.00016
+0.00%
$ 80 billion $ 979
May 30, 2024 $ 0.00016
-33.33%
$ 80 billion $ 551
May 29, 2024 $ 0.00029
-51.67%
$ 145 billion $ 1,718
May 28, 2024 $ 0.0006
-50.00%
$ 300 billion $ 1,727
May 27, 2024 $ 0.0012
-86.67%
$ 600 billion $ 2,682
May 26, 2024 $ 0.008
-57.89%
$ 4 trillion $ 1,767
May 25, 2024 $ 0.02
-99.28%
$ 10 trillion $ 36,132
May 24, 2024 $ 11.02
+131.35%
$ 5.51 quadrillion $ 9.12 million
Jan 16, 2024 $ 0.0₉998
-5.73%
$ -- $ 25,434
Jan 15, 2024 $ 0.0₉891
-14.46%
$ 445,350 $ 24,157
Jan 14, 2024 $ 0.0₈105
+1.97%
$ 524,700 $ 29,074
Jan 13, 2024 $ 0.0₈103
-26.35%
$ 513,150 $ 24,831
Jan 12, 2024 $ 0.0₈139
-7.84%
$ 696,850 $ 25,344
Jan 11, 2024 $ 0.0₈151
+11.50%
$ 756,150 $ 28,579
Jan 10, 2024 $ 0.0₈136
-4.14%
$ 679,050 $ 25,367
Jan 9, 2024 $ 0.0₈142
-1.92%
$ 712,050 $ 29,889
Jan 8, 2024 $ 0.0₈145
+6.79%
$ 725,400 $ 28,164
Jan 7, 2024 $ 0.0₈136
-10.49%
$ 678,950 $ 27,252
Jan 6, 2024 $ 0.0₈151
+0.31%
$ 756,100 $ 27,571
Jan 5, 2024 $ 0.0₈151
+7.02%
$ 753,850 $ 31,851
Jan 4, 2024 $ 0.0₈141
+2.67%
$ 706,400 $ 29,220
Jan 3, 2024 $ 0.0₈138
-22.60%
$ 688,550 $ 27,325
Jan 2, 2024 $ 0.0₈178
+37.83%
$ 888,500 $ 34,718
Jan 1, 2024 $ 0.0₈129
+12.41%
$ 644,650 $ 29,646
Dec 31, 2023 $ 0.0₈116
-7.33%
$ 577,650 $ 27,831
Dec 30, 2023 $ 0.0₈271
+166.10%
$ 1.35 million $ 77,318
Dec 29, 2023 $ 0.0₈101
-10.48%
$ 507,500 $ 24,770
Dec 28, 2023 $ 0.0₈114
+0.42%
$ 569,650 $ 28,372
Dec 27, 2023 $ 0.0₈113
-0.91%
$ 567,200 $ 27,187
Dec 26, 2023 $ 0.0₈114
-7.30%
$ 570,300 $ 25,513
Dec 25, 2023 $ 0.0₈123
+8.51%
$ 615,900 $ 28,954
Dec 24, 2023 $ 0.0₈114
-13.96%
$ 569,600 $ 30,261
Dec 23, 2023 $ 0.0₈132
-10.82%
$ 662,100 $ 30,669
Dec 22, 2023 $ 0.0₈148
-33.04%
$ 741,950 $ 29,135
Dec 21, 2023 $ 0.0₈222
+119.29%
$ 1.11 million $ 120,243
Dec 20, 2023 $ 0.0₈102
+18.37%
$ 509,950 $ 30,238
Dec 19, 2023 $ 0.0₉86
-5.37%
$ 429,850 $ 24,765
Dec 18, 2023 $ 0.0₉908
-3.88%
$ 454,200 $ 25,502
Dec 17, 2023 $ 0.0₉943
-9.86%
$ 471,450 $ 25,431
Dec 16, 2023 $ 0.0₈105
+11.00%
$ 526,700 $ 28,397
Dec 15, 2023 $ 0.0₉952
-17.33%
$ 475,850 $ 24,198
Dec 14, 2023 $ 0.0₈115
-3.54%
$ 576,400 $ 26,232
Dec 13, 2023 $ 0.0₈119
-1.24%
$ 596,750 $ 27,579
Dec 12, 2023 $ 0.0₈121
+5.37%
$ 604,200 $ 27,097
Dec 11, 2023 $ 0.0₈115
-7.76%
$ 574,950 $ 25,616